57,900€
1,22%
Echtzeit-Aktienkurs EINHELL GERMANY VZO O.N.
Bid:
Ask:
Aktienkurse zur EINHELL GERMANY VZO O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 57,65 | 59,30 | 56,55 | 57,85 | 1,14% | 307,00 |
| 18.09.2024 | 59,00 | 59,65 | 56,00 | 57,20 | -3,13% | 797,00 |
| 17.09.2024 | 59,40 | 60,50 | 58,10 | 59,05 | -0,59% | 771,00 |
| 16.09.2024 | 59,25 | 59,60 | 57,15 | 59,40 | -0,42% | 95,00 |
| 13.09.2024 | 59,15 | 60,40 | 56,55 | 59,65 | 0,51% | 669,00 |
| 12.09.2024 | 58,50 | 61,00 | 58,10 | 59,35 | 1,02% | 323,00 |
| 11.09.2024 | 58,75 | 59,90 | 58,35 | 58,75 | 0,51% | 102,00 |
| 10.09.2024 | 58,50 | 59,20 | 57,10 | 58,45 | -0,51% | 189,00 |
| 09.09.2024 | 60,10 | 60,20 | 57,80 | 58,75 | -1,76% | 631,00 |
| 06.09.2024 | 60,40 | 61,25 | 58,40 | 59,80 | -0,99% | 1.490,00 |
| 05.09.2024 | 60,20 | 61,00 | 58,90 | 60,40 | 0,33% | 745,00 |
| 04.09.2024 | 59,65 | 60,40 | 58,40 | 60,20 | 0,84% | 476,00 |
| 03.09.2024 | 61,35 | 62,00 | 58,00 | 59,70 | -2,61% | 1.109,00 |
| 02.09.2024 | 61,35 | 61,80 | 60,80 | 61,30 | -0,16% | 567,00 |
| 30.08.2024 | 60,35 | 62,00 | 59,40 | 61,40 | 0,49% | 280,00 |
| 29.08.2024 | 60,50 | 62,00 | 59,55 | 61,10 | 2,52% | 1.389,00 |
| 28.08.2024 | 60,35 | 61,10 | 59,40 | 59,60 | 0,68% | 476,00 |
| 27.08.2024 | 57,85 | 61,90 | 57,85 | 59,20 | 1,37% | 1.150,00 |
| 26.08.2024 | 59,15 | 60,20 | 58,10 | 58,40 | -2,67% | 1.227,00 |
| 23.08.2024 | 55,75 | 60,50 | 55,75 | 60,00 | 7,62% | 648,00 |
| 22.08.2024 | 56,30 | 57,40 | 54,90 | 55,75 | -0,98% | 1.770,00 |
| 21.08.2024 | 56,00 | 57,40 | 55,85 | 56,30 | 0,54% | 652,00 |
| 20.08.2024 | 56,30 | 57,20 | 54,90 | 56,00 | -1,06% | 246,00 |
| 19.08.2024 | 57,40 | 57,60 | 56,45 | 56,60 | -0,88% | 652,00 |
| 16.08.2024 | 55,50 | 57,75 | 55,30 | 57,10 | -0,70% | 828,00 |
| 15.08.2024 | 55,45 | 58,25 | 55,40 | 57,50 | 3,70% | 495,00 |
| 14.08.2024 | 56,35 | 56,95 | 54,30 | 55,45 | -1,68% | 203,00 |
| 13.08.2024 | 56,60 | 57,60 | 52,13 | 56,40 | -0,35% | 573,00 |
| 12.08.2024 | 57,80 | 58,40 | 55,80 | 56,60 | -2,08% | 367,00 |
| 09.08.2024 | 56,25 | 59,95 | 55,80 | 57,80 | 0,71% | 349,00 |
| 08.08.2024 | 56,47 | 57,55 | 54,71 | 57,39 | -1,15% | 482,00 |
| 07.08.2024 | 62,00 | 62,16 | 55,92 | 58,06 | -6,60% | 372,00 |