2,950$
0,68%
Echtzeit-Aktienkurs Helport AI Ltd
Bid:
Ask:
Aktienkurse zur Helport AI Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 0,68% | 60,00 |
| 20.02.2026 | 2,94 | 3,10 | 2,93 | 2,93 | -0,34% | 2.135,00 |
| 19.02.2026 | 2,91 | 2,94 | 2,90 | 2,94 | 0,68% | 1.218,00 |
| 18.02.2026 | 2,90 | 3,00 | 2,90 | 2,92 | 0,69% | 1.763,00 |
| 17.02.2026 | 3,00 | 3,25 | 2,90 | 2,90 | -6,15% | 5.665,00 |
| 13.02.2026 | 3,21 | 3,25 | 2,92 | 3,09 | -0,96% | 6.090,00 |
| 12.02.2026 | 3,40 | 3,40 | 2,88 | 3,12 | 9,09% | 8.641,00 |
| 11.02.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -2,05% | 6.794,00 |
| 10.02.2026 | 2,90 | 3,07 | 2,90 | 2,92 | 1,04% | 5.874,00 |
| 09.02.2026 | 2,88 | 3,01 | 2,88 | 2,89 | -0,34% | 2.919,00 |
| 06.02.2026 | 2,92 | 2,92 | 2,90 | 2,90 | -1,66% | 2.311,00 |
| 05.02.2026 | 2,92 | 2,95 | 2,90 | 2,95 | -0,37% | 1.396,00 |
| 04.02.2026 | 2,99 | 2,99 | 2,96 | 2,96 | 0,51% | 804,00 |
| 03.02.2026 | 2,99 | 3,18 | 2,95 | 2,95 | 0,82% | 2.706,00 |
| 02.02.2026 | 3,05 | 3,06 | 2,92 | 2,92 | -2,63% | 7.462,00 |
| 30.01.2026 | 3,18 | 3,18 | 3,00 | 3,00 | -0,99% | 4.661,00 |
| 29.01.2026 | 2,91 | 3,09 | 2,90 | 3,03 | 4,30% | 3.833,00 |
| 28.01.2026 | 3,31 | 3,31 | 2,80 | 2,91 | -11,97% | 30.072,00 |
| 27.01.2026 | 3,27 | 3,37 | 3,27 | 3,30 | 0,61% | 1.441,00 |
| 26.01.2026 | 3,29 | 3,49 | 3,25 | 3,28 | -1,83% | 4.514,00 |
| 23.01.2026 | 3,28 | 3,37 | 3,28 | 3,34 | 0,91% | 5.664,00 |
| 22.01.2026 | 3,30 | 3,33 | 3,27 | 3,31 | 0,64% | 1.838,00 |
| 21.01.2026 | 3,29 | 3,36 | 3,29 | 3,29 | 0,61% | 1.690,00 |
| 20.01.2026 | 3,36 | 3,36 | 3,24 | 3,27 | -0,30% | 2.054,00 |
| 16.01.2026 | 3,50 | 3,60 | 3,28 | 3,28 | -5,50% | 9.674,00 |
| 15.01.2026 | 3,62 | 3,65 | 3,47 | 3,47 | -3,58% | 6.320,00 |
| 14.01.2026 | 3,67 | 3,67 | 3,60 | 3,60 | -2,44% | 3.021,00 |
| 13.01.2026 | 3,72 | 3,72 | 3,69 | 3,69 | -1,60% | 1.104,00 |
| 12.01.2026 | 3,72 | 3,87 | 3,72 | 3,75 | 1,35% | 3.007,00 |
| 09.01.2026 | 3,81 | 3,84 | 3,70 | 3,70 | -5,18% | 2.249,00 |
| 08.01.2026 | 4,25 | 4,57 | 3,85 | 3,90 | -5,63% | 36.142,00 |
| 07.01.2026 | 4,05 | 4,22 | 4,05 | 4,14 | 0,85% | 2.000,00 |
| 06.01.2026 | 4,30 | 4,39 | 4,10 | 4,10 | -2,84% | 11.058,00 |
| 05.01.2026 | 4,13 | 4,29 | 4,13 | 4,22 | 2,43% | 6.685,00 |
| 02.01.2026 | 4,32 | 4,32 | 4,12 | 4,12 | -1,90% | 10.847,00 |
| 31.12.2025 | 4,39 | 4,53 | 4,20 | 4,20 | 0,00% | 9.427,00 |
| 30.12.2025 | 4,20 | 4,35 | 4,12 | 4,20 | 3,70% | 7.040,00 |
| 29.12.2025 | 4,05 | 4,20 | 4,04 | 4,05 | -0,25% | 25.363,00 |
| 26.12.2025 | 4,24 | 4,29 | 4,06 | 4,06 | -4,74% | 9.881,00 |
| 24.12.2025 | 4,20 | 4,30 | 4,20 | 4,26 | 1,48% | 4.352,00 |
| 23.12.2025 | 4,26 | 4,30 | 4,15 | 4,20 | 0,48% | 4.424,00 |
| 22.12.2025 | 4,15 | 4,45 | 4,09 | 4,18 | 0,72% | 15.513,00 |
| 19.12.2025 | 4,20 | 4,50 | 4,15 | 4,15 | -2,75% | 4.328,00 |
| 18.12.2025 | 4,18 | 4,27 | 4,15 | 4,27 | 3,07% | 2.648,00 |
| 17.12.2025 | 4,10 | 4,16 | 4,09 | 4,14 | 1,47% | 3.249,00 |
| 16.12.2025 | 4,19 | 4,23 | 4,02 | 4,08 | -6,85% | 14.692,00 |
| 15.12.2025 | 4,09 | 4,38 | 4,09 | 4,38 | 6,83% | 2.384,00 |
| 12.12.2025 | 4,00 | 4,41 | 3,97 | 4,10 | 4,86% | 32.572,00 |
| 11.12.2025 | 3,85 | 3,95 | 3,80 | 3,91 | 1,56% | 2.122,00 |
| 10.12.2025 | 3,75 | 4,00 | 3,75 | 3,85 | 2,67% | 15.669,00 |
| 09.12.2025 | 3,94 | 3,94 | 3,75 | 3,75 | -3,85% | 12.969,00 |
| 08.12.2025 | 3,68 | 4,00 | 3,68 | 3,90 | 7,14% | 15.224,00 |
| 05.12.2025 | 3,78 | 4,00 | 3,64 | 3,64 | -5,45% | 8.127,00 |
| 04.12.2025 | 3,79 | 3,96 | 3,79 | 3,85 | 1,58% | 6.408,00 |
| 03.12.2025 | 3,70 | 4,00 | 3,70 | 3,79 | -0,52% | 7.118,00 |
| 02.12.2025 | 3,85 | 4,00 | 3,76 | 3,81 | -0,91% | 10.174,00 |
| 01.12.2025 | 3,84 | 3,85 | 3,80 | 3,85 | -0,13% | 7.024,00 |
| 28.11.2025 | 3,73 | 3,85 | 3,73 | 3,85 | 4,90% | 7.490,00 |
| 26.11.2025 | 3,55 | 3,73 | 3,50 | 3,67 | 0,27% | 5.268,00 |
| 25.11.2025 | 3,39 | 3,80 | 3,38 | 3,66 | 8,93% | 55.910,00 |
| 24.11.2025 | 3,25 | 3,40 | 3,25 | 3,36 | 5,99% | 17.068,00 |
| 21.11.2025 | 3,16 | 3,36 | 3,14 | 3,17 | 0,16% | 9.986,00 |
| 20.11.2025 | 3,08 | 3,41 | 3,08 | 3,17 | 5,50% | 37.464,00 |
| 19.11.2025 | 3,13 | 3,13 | 3,00 | 3,00 | 1,01% | 12.582,00 |
| 18.11.2025 | 2,69 | 3,11 | 2,69 | 2,97 | 12,08% | 34.471,00 |
| 17.11.2025 | 2,54 | 2,70 | 2,40 | 2,65 | 3,52% | 18.798,00 |
| 14.11.2025 | 2,69 | 2,69 | 2,48 | 2,56 | -4,48% | 17.816,00 |
| 13.11.2025 | 2,61 | 2,68 | 2,51 | 2,68 | 1,13% | 1.966,00 |
| 12.11.2025 | 2,71 | 2,73 | 2,61 | 2,65 | 0,00% | 3.458,00 |
| 11.11.2025 | 2,91 | 2,91 | 2,64 | 2,65 | -9,25% | 4.519,00 |
| 10.11.2025 | 2,63 | 2,92 | 2,63 | 2,92 | 9,53% | 3.378,00 |
| 07.11.2025 | 2,66 | 2,67 | 2,57 | 2,67 | -3,05% | 1.927,00 |
| 06.11.2025 | 2,86 | 2,86 | 2,75 | 2,75 | 2,23% | 12.222,00 |
| 05.11.2025 | 2,80 | 2,80 | 2,55 | 2,69 | -3,24% | 1.925,00 |
| 04.11.2025 | 2,93 | 2,93 | 2,78 | 2,78 | -4,14% | 4.569,00 |
| 03.11.2025 | 2,80 | 3,13 | 2,78 | 2,90 | 5,03% | 15.057,00 |
| 31.10.2025 | 2,62 | 2,90 | 2,62 | 2,76 | -4,46% | 5.772,00 |
| 30.10.2025 | 2,82 | 2,95 | 2,75 | 2,89 | 2,12% | 2.299,00 |
| 29.10.2025 | 2,92 | 2,92 | 2,83 | 2,83 | -5,51% | 1.343,00 |
| 28.10.2025 | 2,90 | 3,38 | 2,50 | 3,00 | 4,36% | 44.644,00 |
| 27.10.2025 | 3,08 | 3,08 | 2,87 | 2,87 | -7,06% | 4.833,00 |
| 24.10.2025 | 3,11 | 3,13 | 2,95 | 3,09 | 2,93% | 9.608,00 |
| 23.10.2025 | 3,21 | 3,21 | 2,86 | 3,00 | 6,01% | 24.169,00 |
| 22.10.2025 | 3,21 | 3,21 | 2,66 | 2,83 | -11,29% | 22.814,00 |
| 21.10.2025 | 3,20 | 3,30 | 3,19 | 3,19 | 0,00% | 1.156,00 |
| 20.10.2025 | 3,15 | 3,26 | 3,15 | 3,19 | -0,62% | 6.639,00 |
| 17.10.2025 | 3,23 | 3,30 | 3,15 | 3,21 | -2,73% | 8.927,00 |
| 16.10.2025 | 3,32 | 3,35 | 3,26 | 3,30 | -0,13% | 3.504,00 |
| 15.10.2025 | 3,44 | 3,44 | 3,28 | 3,30 | -1,75% | 3.594,00 |
| 14.10.2025 | 3,43 | 3,43 | 3,36 | 3,36 | -1,95% | 6.790,00 |
| 13.10.2025 | 3,33 | 3,56 | 3,33 | 3,43 | -1,86% | 12.683,00 |
| 10.10.2025 | 3,47 | 3,52 | 3,40 | 3,50 | -0,71% | 10.106,00 |
| 09.10.2025 | 3,49 | 3,57 | 3,44 | 3,52 | 2,03% | 10.892,00 |
| 08.10.2025 | 3,50 | 3,52 | 3,45 | 3,45 | -0,58% | 8.008,00 |
| 07.10.2025 | 3,49 | 3,90 | 3,45 | 3,47 | -1,42% | 24.962,00 |
| 06.10.2025 | 3,55 | 3,95 | 3,43 | 3,52 | 0,57% | 28.905,00 |
| 03.10.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 0,29% | 3.400,00 |
| 02.10.2025 | 3,53 | 3,70 | 3,45 | 3,49 | 0,87% | 17.231,00 |
| 01.10.2025 | 3,54 | 3,87 | 3,45 | 3,46 | -0,57% | 16.503,00 |
| 30.09.2025 | 3,73 | 3,84 | 3,43 | 3,48 | -3,06% | 27.944,00 |