56,500€
0,89%
Echtzeit-Aktienkurs EINHELL GERMANY VZO O.N.
Bid:
Ask:
Aktienkurse zur EINHELL GERMANY VZO O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 58,05 | 59,05 | 56,05 | 57,90 | 0,17% | - |
| 18.09.2024 | 59,00 | 59,65 | 56,75 | 57,80 | -2,12% | 111,00 |
| 17.09.2024 | 59,35 | 60,60 | 58,35 | 59,05 | -0,51% | - |
| 16.09.2024 | 59,20 | 59,55 | 57,70 | 59,35 | -0,34% | 125,00 |
| 13.09.2024 | 59,15 | 60,75 | 55,90 | 59,55 | 0,42% | - |
| 12.09.2024 | 58,50 | 61,10 | 58,50 | 59,30 | 0,94% | - |
| 11.09.2024 | 58,75 | 59,15 | 58,35 | 58,75 | 0,43% | - |
| 10.09.2024 | 58,50 | 59,40 | 56,75 | 58,50 | 0,09% | 1.683,00 |
| 09.09.2024 | 59,80 | 60,40 | 57,70 | 58,45 | -1,60% | 1.180,00 |
| 06.09.2024 | 60,00 | 61,20 | 58,40 | 59,40 | -0,92% | 1.140,00 |
| 05.09.2024 | 59,10 | 61,00 | 58,65 | 59,95 | 1,52% | 1.870,00 |
| 04.09.2024 | 60,25 | 60,40 | 58,30 | 59,05 | -2,24% | 1.888,00 |
| 03.09.2024 | 60,80 | 61,35 | 59,40 | 60,40 | -1,47% | - |
| 02.09.2024 | 61,25 | 61,90 | 60,10 | 61,30 | 0,16% | - |
| 30.08.2024 | 60,25 | 61,45 | 59,75 | 61,20 | 0,82% | 200,00 |
| 29.08.2024 | 60,05 | 62,55 | 59,35 | 60,70 | 1,93% | 295,00 |
| 28.08.2024 | 59,90 | 61,00 | 59,40 | 59,55 | 0,59% | - |
| 27.08.2024 | 57,85 | 63,20 | 57,85 | 59,20 | 2,51% | - |
| 26.08.2024 | 59,70 | 59,70 | 57,75 | 57,75 | -2,94% | 150,00 |
| 23.08.2024 | 55,75 | 62,35 | 55,75 | 59,50 | 6,63% | 209,00 |
| 22.08.2024 | 56,30 | 57,30 | 54,15 | 55,80 | -0,89% | - |
| 21.08.2024 | 56,00 | 56,85 | 55,85 | 56,30 | 0,72% | - |
| 20.08.2024 | 57,40 | 57,40 | 55,85 | 55,90 | -0,71% | 2.262,00 |
| 19.08.2024 | 57,40 | 58,05 | 56,20 | 56,30 | -0,27% | - |
| 16.08.2024 | 57,20 | 57,75 | 55,30 | 56,45 | -2,25% | 1.575,00 |
| 15.08.2024 | 55,45 | 58,25 | 55,40 | 57,75 | 2,58% | 5.000,00 |
| 14.08.2024 | 56,35 | 56,85 | 54,95 | 56,30 | -0,09% | - |
| 13.08.2024 | 56,50 | 57,40 | 51,75 | 56,35 | -2,00% | - |
| 12.08.2024 | 58,90 | 59,35 | 56,25 | 57,50 | -2,38% | 2.101,00 |
| 09.08.2024 | 56,25 | 62,20 | 56,10 | 58,90 | 7,46% | 102,00 |
| 08.08.2024 | 56,50 | 57,01 | 54,21 | 54,81 | -2,99% | - |
| 07.08.2024 | 59,00 | 59,00 | 54,49 | 56,50 | 2,34% | 40,00 |