219,100€
-0,34%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 219,00 | 219,30 | 218,90 | 219,05 | -0,36% | - |
| 06.08.2026 | 221,35 | 222,95 | 219,55 | 219,85 | 0,46% | - |
| 05.08.2026 | 221,20 | 221,55 | 218,35 | 218,85 | -2,08% | - |
| 04.08.2026 | 217,60 | 224,45 | 216,85 | 223,50 | 3,02% | - |
| 03.08.2026 | 221,00 | 222,95 | 215,20 | 216,95 | 5,98% | 11,00 |
| 31.07.2026 | 197,40 | 205,10 | 197,10 | 204,70 | 4,40% | - |
| 30.07.2026 | 197,58 | 199,58 | 194,40 | 196,08 | 0,15% | - |
| 29.07.2026 | 203,40 | 203,95 | 195,45 | 195,77 | -3,06% | - |
| 28.07.2026 | 205,95 | 208,20 | 200,85 | 201,95 | -1,32% | - |
| 27.07.2026 | 203,60 | 206,35 | 203,30 | 204,65 | 0,76% | - |
| 24.07.2026 | 201,02 | 205,20 | 200,05 | 203,10 | 1,54% | - |
| 23.07.2026 | 200,63 | 202,95 | 199,35 | 200,02 | -0,20% | - |
| 22.07.2026 | 198,48 | 202,60 | 197,68 | 200,43 | 0,78% | - |
| 21.07.2026 | 200,98 | 202,30 | 196,75 | 198,88 | -1,09% | 1,00 |
| 20.07.2026 | 202,55 | 205,10 | 199,85 | 201,08 | -0,68% | - |
| 17.07.2026 | 203,35 | 206,70 | 201,25 | 202,45 | -0,42% | - |
| 16.07.2026 | 201,05 | 205,15 | 198,45 | 203,30 | 0,94% | - |
| 15.07.2026 | 205,25 | 205,90 | 200,93 | 201,40 | -1,83% | - |
| 14.07.2026 | 204,65 | 206,60 | 202,60 | 205,15 | 0,61% | - |
| 13.07.2026 | 199,15 | 205,90 | 197,08 | 203,90 | 2,48% | - |
| 10.07.2026 | 196,35 | 200,20 | 195,73 | 198,98 | 1,35% | - |
| 09.07.2026 | 194,00 | 197,33 | 192,68 | 196,33 | 0,94% | - |
| 08.07.2026 | 195,38 | 195,90 | 191,85 | 194,50 | -0,29% | - |
| 07.07.2026 | 198,98 | 199,33 | 193,05 | 195,08 | -1,61% | 25,00 |
| 06.07.2026 | 201,40 | 201,95 | 197,88 | 198,27 | -1,26% | - |
| 03.07.2026 | 201,35 | 201,35 | 200,15 | 200,80 | 0,70% | - |
| 02.07.2026 | 201,30 | 203,35 | 197,85 | 199,40 | -1,99% | - |
| 01.07.2026 | 207,70 | 208,20 | 203,40 | 203,45 | -2,28% | - |
| 30.06.2026 | 209,60 | 210,30 | 206,95 | 208,20 | 0,70% | - |
| 29.06.2026 | 210,10 | 210,60 | 205,45 | 206,75 | -0,48% | - |
| 26.06.2026 | 211,30 | 211,75 | 205,65 | 207,75 | -1,89% | - |
| 25.06.2026 | 208,25 | 215,10 | 208,25 | 211,75 | 1,36% | 1,00 |
| 24.06.2026 | 205,90 | 211,50 | 205,85 | 208,90 | 1,21% | - |
| 23.06.2026 | 207,40 | 207,40 | 200,95 | 206,40 | -0,24% | - |
| 22.06.2026 | 207,75 | 209,15 | 204,15 | 206,90 | -0,22% | - |
| 19.06.2026 | 208,35 | 208,95 | 206,15 | 207,35 | -0,72% | - |
| 18.06.2026 | 199,88 | 210,75 | 199,75 | 208,85 | 4,27% | - |
| 17.06.2026 | 202,25 | 206,60 | 199,93 | 200,30 | -1,21% | - |
| 16.06.2026 | 203,55 | 204,30 | 200,50 | 202,75 | -0,22% | - |
| 15.06.2026 | 199,55 | 204,75 | 199,48 | 203,20 | 2,72% | - |
| 12.06.2026 | 196,50 | 198,58 | 194,93 | 197,83 | 0,47% | - |
| 11.06.2026 | 194,83 | 197,63 | 193,40 | 196,90 | 1,36% | - |
| 10.06.2026 | 203,65 | 203,75 | 194,05 | 194,25 | -3,57% | - |
| 09.06.2026 | 194,45 | 202,05 | 194,23 | 201,45 | 3,15% | - |
| 08.06.2026 | 198,80 | 200,18 | 194,35 | 195,30 | -1,51% | 26,00 |
| 05.06.2026 | 198,50 | 199,77 | 196,88 | 198,30 | 0,23% | - |
| 04.06.2026 | 194,83 | 198,15 | 194,43 | 197,85 | 1,03% | - |
| 03.06.2026 | 195,75 | 198,83 | 194,90 | 195,83 | -0,15% | - |
| 02.06.2026 | 192,48 | 196,77 | 191,90 | 196,13 | 1,94% | - |
| 01.06.2026 | 194,00 | 194,98 | 189,52 | 192,40 | 0,01% | - |
| 29.05.2026 | 195,50 | 195,65 | 192,13 | 192,38 | -1,16% | - |
| 28.05.2026 | 198,15 | 198,20 | 193,98 | 194,63 | -1,74% | - |
| 27.05.2026 | 195,80 | 199,68 | 195,13 | 198,08 | 1,45% | 30,00 |
| 26.05.2026 | 192,77 | 196,25 | 192,70 | 195,25 | 0,92% | - |
| 25.05.2026 | 193,38 | 194,95 | 192,70 | 193,48 | 0,34% | - |
| 22.05.2026 | 192,60 | 194,48 | 191,60 | 192,83 | -0,39% | - |
| 21.05.2026 | 194,02 | 194,88 | 189,68 | 193,58 | 0,43% | - |
| 20.05.2026 | 189,52 | 193,93 | 189,52 | 192,75 | 1,07% | - |
| 19.05.2026 | 187,63 | 191,35 | 185,02 | 190,70 | 0,89% | 1,00 |
| 18.05.2026 | 191,55 | 193,50 | 188,70 | 189,02 | -2,49% | - |
| 15.05.2026 | 198,08 | 198,18 | 192,23 | 193,85 | -3,09% | - |
| 14.05.2026 | 199,73 | 201,85 | 199,68 | 200,02 | -0,05% | - |
| 13.05.2026 | 202,95 | 203,45 | 197,52 | 200,13 | -1,71% | - |
| 12.05.2026 | 206,60 | 207,85 | 202,30 | 203,60 | -1,64% | - |
| 11.05.2026 | 204,85 | 207,80 | 203,40 | 207,00 | 0,93% | - |
| 08.05.2026 | 209,65 | 210,55 | 204,10 | 205,10 | -3,32% | - |
| 07.05.2026 | 214,45 | 217,65 | 211,40 | 212,15 | -1,60% | - |
| 06.05.2026 | 215,95 | 219,30 | 215,35 | 215,60 | 0,05% | - |
| 05.05.2026 | 223,65 | 226,95 | 212,75 | 215,50 | -3,73% | - |
| 04.05.2026 | 225,70 | 228,95 | 222,40 | 223,85 | -1,63% | 1,00 |
| 30.04.2026 | 217,35 | 227,55 | 217,10 | 227,55 | 4,60% | - |
| 29.04.2026 | 221,85 | 222,60 | 216,80 | 217,55 | -1,32% | - |
| 28.04.2026 | 224,75 | 226,15 | 219,90 | 220,45 | -2,54% | - |
| 27.04.2026 | 225,00 | 226,90 | 223,70 | 226,20 | 1,28% | 18,00 |
| 24.04.2026 | 226,60 | 227,50 | 222,50 | 223,35 | -0,69% | - |
| 23.04.2026 | 222,05 | 227,80 | 221,75 | 224,90 | 0,90% | - |
| 22.04.2026 | 224,85 | 228,10 | 222,60 | 222,90 | -1,33% | - |
| 21.04.2026 | 224,05 | 228,20 | 223,80 | 225,90 | 1,48% | - |
| 20.04.2026 | 218,55 | 224,35 | 217,80 | 222,60 | -0,04% | - |
| 17.04.2026 | 219,80 | 224,35 | 218,55 | 222,70 | 2,27% | 15,00 |
| 16.04.2026 | 218,20 | 220,60 | 217,35 | 217,75 | 0,51% | - |
| 15.04.2026 | 219,20 | 220,00 | 215,50 | 216,65 | -1,37% | - |
| 14.04.2026 | 219,35 | 220,25 | 217,30 | 219,65 | -0,14% | - |
| 13.04.2026 | 220,95 | 221,10 | 216,10 | 219,95 | 0,18% | - |
| 10.04.2026 | 217,10 | 219,85 | 216,55 | 219,55 | 0,97% | - |
| 09.04.2026 | 212,60 | 218,35 | 211,90 | 217,45 | 1,64% | - |
| 08.04.2026 | 206,60 | 214,75 | 206,30 | 213,95 | 5,32% | - |
| 07.04.2026 | 207,30 | 207,65 | 201,95 | 203,15 | -0,42% | - |
| 02.04.2026 | 205,00 | 209,00 | 202,00 | 204,00 | -1,45% | 1,00 |
| 01.04.2026 | 203,00 | 209,00 | 201,00 | 207,00 | 1,97% | - |
| 31.03.2026 | 196,50 | 205,00 | 196,50 | 203,00 | 4,10% | - |
| 30.03.2026 | 195,50 | 198,50 | 194,00 | 195,00 | 0,78% | - |
| 27.03.2026 | 193,00 | 195,50 | 191,00 | 193,50 | 0,52% | - |
| 26.03.2026 | 196,00 | 198,50 | 192,00 | 192,50 | -2,78% | - |
| 25.03.2026 | 195,00 | 198,50 | 193,50 | 198,00 | 1,54% | - |
| 24.03.2026 | 190,00 | 195,50 | 189,00 | 195,00 | 1,04% | - |
| 23.03.2026 | 186,00 | 195,50 | 185,00 | 193,00 | 2,93% | - |
| 20.03.2026 | 187,50 | 190,00 | 186,50 | 187,50 | -0,53% | 1,00 |
| 19.03.2026 | 193,00 | 194,00 | 186,50 | 188,50 | -2,33% | - |
| 18.03.2026 | 198,00 | 198,50 | 193,00 | 193,00 | -1,78% | - |