196,600€
2,34%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 193,20 | 195,70 | 192,85 | 195,00 | 1,51% | - |
| 08.10.2026 | 191,58 | 192,98 | 189,77 | 192,10 | 0,13% | - |
| 07.10.2026 | 198,58 | 199,43 | 191,85 | 191,85 | -3,75% | 1,00 |
| 06.10.2026 | 198,95 | 201,55 | 198,15 | 199,33 | 0,01% | 1,00 |
| 05.10.2026 | 199,45 | 200,75 | 195,27 | 199,30 | 0,13% | - |
| 02.10.2026 | 197,27 | 200,85 | 196,98 | 199,05 | 0,66% | - |
| 01.10.2026 | 197,25 | 199,18 | 193,83 | 197,75 | -0,20% | - |
| 30.09.2026 | 197,83 | 199,05 | 196,33 | 198,15 | 0,83% | - |
| 29.09.2026 | 199,88 | 201,00 | 196,20 | 196,52 | -1,66% | - |
| 28.09.2026 | 195,13 | 200,18 | 193,93 | 199,85 | 2,74% | - |
| 25.09.2026 | 193,70 | 196,70 | 192,30 | 194,52 | 0,43% | - |
| 24.09.2026 | 194,05 | 197,05 | 193,00 | 193,70 | -0,86% | - |
| 23.09.2026 | 193,68 | 196,23 | 193,13 | 195,38 | 1,24% | - |
| 22.09.2026 | 188,45 | 193,65 | 188,30 | 192,98 | 1,94% | 26,00 |
| 21.09.2026 | 187,38 | 189,93 | 184,98 | 189,30 | 1,34% | - |
| 18.09.2026 | 186,88 | 187,55 | 185,95 | 186,80 | -0,35% | - |
| 17.09.2026 | 187,75 | 190,00 | 185,52 | 187,45 | 0,12% | 1,00 |
| 16.09.2026 | 186,52 | 189,98 | 185,93 | 187,23 | 0,46% | - |
| 15.09.2026 | 192,35 | 192,50 | 186,38 | 186,38 | -2,87% | - |
| 14.09.2026 | 192,33 | 192,68 | 189,58 | 191,88 | -0,45% | - |
| 11.09.2026 | 190,88 | 193,40 | 190,75 | 192,75 | 1,13% | - |
| 10.09.2026 | 192,83 | 192,83 | 189,48 | 190,60 | -1,21% | - |
| 09.09.2026 | 194,63 | 194,93 | 192,93 | 192,93 | -1,30% | - |
| 08.09.2026 | 195,23 | 198,08 | 194,58 | 195,48 | -0,10% | 25,00 |
| 07.09.2026 | 196,25 | 196,30 | 195,50 | 195,68 | -1,09% | - |
| 04.09.2026 | 191,98 | 198,15 | 191,38 | 197,83 | 3,25% | - |
| 03.09.2026 | 190,98 | 192,38 | 189,25 | 191,60 | 0,30% | - |
| 02.09.2026 | 189,00 | 191,65 | 186,13 | 191,02 | 1,34% | - |
| 01.09.2026 | 193,63 | 193,73 | 188,23 | 188,50 | -2,91% | - |
| 31.08.2026 | 196,83 | 197,80 | 194,15 | 194,15 | -1,61% | - |
| 28.08.2026 | 200,35 | 201,10 | 197,18 | 197,33 | -1,12% | - |
| 27.08.2026 | 202,45 | 202,70 | 198,63 | 199,55 | -1,41% | - |
| 26.08.2026 | 199,45 | 206,05 | 199,35 | 202,40 | 0,92% | - |
| 25.08.2026 | 202,90 | 203,90 | 200,05 | 200,55 | -1,16% | - |
| 24.08.2026 | 207,35 | 209,10 | 202,50 | 202,90 | -2,00% | 8,00 |
| 21.08.2026 | 204,05 | 208,05 | 204,05 | 207,05 | 0,68% | - |
| 20.08.2026 | 208,25 | 208,45 | 204,45 | 205,65 | -1,53% | - |
| 19.08.2026 | 210,85 | 213,75 | 208,75 | 208,85 | -1,32% | - |
| 18.08.2026 | 211,55 | 212,15 | 208,20 | 211,65 | -0,63% | - |
| 17.08.2026 | 211,35 | 213,45 | 207,90 | 213,00 | -0,37% | - |
| 14.08.2026 | 215,05 | 216,20 | 211,85 | 213,80 | -0,54% | - |
| 13.08.2026 | 212,80 | 215,20 | 210,65 | 214,95 | 0,56% | - |
| 12.08.2026 | 218,20 | 219,95 | 212,75 | 213,75 | -2,49% | - |
| 11.08.2026 | 228,45 | 229,15 | 218,15 | 219,20 | -4,01% | - |
| 10.08.2026 | 222,10 | 231,70 | 216,15 | 228,35 | 2,81% | - |
| 07.08.2026 | 219,00 | 225,55 | 218,60 | 222,10 | 1,02% | - |
| 06.08.2026 | 221,35 | 222,95 | 219,55 | 219,85 | 0,46% | - |
| 05.08.2026 | 221,20 | 221,55 | 218,35 | 218,85 | -2,08% | - |
| 04.08.2026 | 217,60 | 224,45 | 216,85 | 223,50 | 3,02% | - |
| 03.08.2026 | 221,00 | 222,95 | 215,20 | 216,95 | 5,98% | 11,00 |
| 31.07.2026 | 197,40 | 205,10 | 197,10 | 204,70 | 4,40% | - |
| 30.07.2026 | 197,58 | 199,58 | 194,40 | 196,08 | 0,15% | - |
| 29.07.2026 | 203,40 | 203,95 | 195,45 | 195,77 | -3,06% | - |
| 28.07.2026 | 205,95 | 208,20 | 200,85 | 201,95 | -1,32% | - |
| 27.07.2026 | 203,60 | 206,35 | 203,30 | 204,65 | 0,76% | - |
| 24.07.2026 | 201,02 | 205,20 | 200,05 | 203,10 | 1,54% | - |
| 23.07.2026 | 200,63 | 202,95 | 199,35 | 200,02 | -0,20% | - |
| 22.07.2026 | 198,48 | 202,60 | 197,68 | 200,43 | 0,78% | - |
| 21.07.2026 | 200,98 | 202,30 | 196,75 | 198,88 | -1,09% | 1,00 |
| 20.07.2026 | 202,55 | 205,10 | 199,85 | 201,08 | -0,68% | - |
| 17.07.2026 | 203,35 | 206,70 | 201,25 | 202,45 | -0,42% | - |
| 16.07.2026 | 201,05 | 205,15 | 198,45 | 203,30 | 0,94% | - |
| 15.07.2026 | 205,25 | 205,90 | 200,93 | 201,40 | -1,83% | - |
| 14.07.2026 | 204,65 | 206,60 | 202,60 | 205,15 | 0,61% | - |
| 13.07.2026 | 199,15 | 205,90 | 197,08 | 203,90 | 2,48% | - |
| 10.07.2026 | 196,35 | 200,20 | 195,73 | 198,98 | 1,35% | - |
| 09.07.2026 | 194,00 | 197,33 | 192,68 | 196,33 | 0,94% | - |
| 08.07.2026 | 195,38 | 195,90 | 191,85 | 194,50 | -0,29% | - |
| 07.07.2026 | 198,98 | 199,33 | 193,05 | 195,08 | -1,61% | 25,00 |
| 06.07.2026 | 201,40 | 201,95 | 197,88 | 198,27 | -1,26% | - |
| 03.07.2026 | 201,35 | 201,35 | 200,15 | 200,80 | 0,70% | - |
| 02.07.2026 | 201,30 | 203,35 | 197,85 | 199,40 | -1,99% | - |
| 01.07.2026 | 207,70 | 208,20 | 203,40 | 203,45 | -2,28% | - |
| 30.06.2026 | 209,60 | 210,30 | 206,95 | 208,20 | 0,70% | - |
| 29.06.2026 | 210,10 | 210,60 | 205,45 | 206,75 | -0,48% | - |
| 26.06.2026 | 211,30 | 211,75 | 205,65 | 207,75 | -1,89% | - |
| 25.06.2026 | 208,25 | 215,10 | 208,25 | 211,75 | 1,36% | 1,00 |
| 24.06.2026 | 205,90 | 211,50 | 205,85 | 208,90 | 1,21% | - |
| 23.06.2026 | 207,40 | 207,40 | 200,95 | 206,40 | -0,24% | - |
| 22.06.2026 | 207,75 | 209,15 | 204,15 | 206,90 | -0,22% | - |
| 19.06.2026 | 208,35 | 208,95 | 206,15 | 207,35 | -0,72% | - |
| 18.06.2026 | 199,88 | 210,75 | 199,75 | 208,85 | 4,27% | - |
| 17.06.2026 | 202,25 | 206,60 | 199,93 | 200,30 | -1,21% | - |
| 16.06.2026 | 203,55 | 204,30 | 200,50 | 202,75 | -0,22% | - |
| 15.06.2026 | 199,55 | 204,75 | 199,48 | 203,20 | 2,72% | - |
| 12.06.2026 | 196,50 | 198,58 | 194,93 | 197,83 | 0,47% | - |
| 11.06.2026 | 194,83 | 197,63 | 193,40 | 196,90 | 1,36% | - |
| 10.06.2026 | 203,65 | 203,75 | 194,05 | 194,25 | -3,57% | - |
| 09.06.2026 | 194,45 | 202,05 | 194,23 | 201,45 | 3,15% | - |
| 08.06.2026 | 198,80 | 200,18 | 194,35 | 195,30 | -1,51% | 26,00 |
| 05.06.2026 | 198,50 | 199,77 | 196,88 | 198,30 | 0,23% | - |
| 04.06.2026 | 194,83 | 198,15 | 194,43 | 197,85 | 1,03% | - |
| 03.06.2026 | 195,75 | 198,83 | 194,90 | 195,83 | -0,15% | - |
| 02.06.2026 | 192,48 | 196,77 | 191,90 | 196,13 | 1,94% | - |
| 01.06.2026 | 194,00 | 194,98 | 189,52 | 192,40 | 0,01% | - |
| 29.05.2026 | 195,50 | 195,65 | 192,13 | 192,38 | -1,16% | - |
| 28.05.2026 | 198,15 | 198,20 | 193,98 | 194,63 | -1,74% | - |
| 27.05.2026 | 195,80 | 199,68 | 195,13 | 198,08 | 1,45% | 30,00 |
| 26.05.2026 | 192,77 | 196,25 | 192,70 | 195,25 | 0,92% | - |
| 25.05.2026 | 193,38 | 194,95 | 192,70 | 193,48 | 0,34% | - |