57,900€
2,48%
Echtzeit-Aktienkurs EINHELL GERMANY VZO O.N.
Bid:
Ask:
Aktienkurse zur EINHELL GERMANY VZO O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 18.09.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -1,91% | - |
| 17.09.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -1,71% | - |
| 16.09.2024 | 57,30 | 58,60 | 57,30 | 58,60 | 2,27% | - |
| 13.09.2024 | 58,10 | 58,80 | 54,80 | 57,30 | 0,35% | 60,00 |
| 12.09.2024 | 57,10 | 57,10 | 57,10 | 57,10 | -0,87% | - |
| 11.09.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -1,20% | - |
| 10.09.2024 | 57,10 | 58,40 | 56,30 | 58,30 | -0,34% | 195,00 |
| 09.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 06.09.2024 | 60,10 | 60,80 | 58,40 | 60,50 | 4,49% | 718,00 |
| 05.09.2024 | 57,90 | 57,90 | 57,90 | 57,90 | 0,52% | - |
| 04.09.2024 | 57,80 | 57,80 | 57,60 | 57,60 | -2,87% | - |
| 03.09.2024 | 60,70 | 60,70 | 59,30 | 59,30 | -2,31% | - |
| 02.09.2024 | 60,80 | 62,00 | 60,70 | 60,70 | -1,62% | 298,00 |
| 30.08.2024 | 58,80 | 61,70 | 58,80 | 61,70 | 1,31% | 151,00 |
| 29.08.2024 | 59,10 | 61,70 | 57,80 | 60,90 | 2,53% | 416,00 |
| 28.08.2024 | 58,80 | 59,40 | 58,80 | 59,40 | -1,33% | - |
| 27.08.2024 | 56,80 | 60,20 | 56,80 | 60,20 | 0,00% | 30,00 |
| 26.08.2024 | 60,20 | 60,20 | 60,20 | 60,20 | 3,44% | 23,00 |
| 23.08.2024 | 54,10 | 58,20 | 54,10 | 58,20 | 7,58% | 33,00 |
| 22.08.2024 | 55,20 | 56,40 | 54,10 | 54,10 | -4,25% | 480,00 |
| 21.08.2024 | 54,90 | 56,50 | 54,90 | 56,50 | -0,35% | - |
| 20.08.2024 | 55,40 | 56,70 | 55,40 | 56,70 | -0,70% | - |
| 19.08.2024 | 55,40 | 57,10 | 55,40 | 57,10 | 0,35% | - |
| 16.08.2024 | 55,50 | 56,90 | 55,50 | 56,90 | 0,35% | - |
| 15.08.2024 | 54,30 | 56,70 | 54,30 | 56,70 | 1,98% | - |
| 14.08.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 2,02% | - |
| 13.08.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -4,89% | - |
| 12.08.2024 | 57,30 | 57,30 | 57,30 | 57,30 | -0,87% | 2,00 |
| 09.08.2024 | 56,25 | 59,55 | 56,10 | 57,80 | 3,58% | - |
| 08.08.2024 | 56,50 | 56,50 | 55,80 | 55,80 | -9,85% | 25,00 |