57,900€
0,52%
Echtzeit-Aktienkurs Einhell Germany AG
Bid:
Ask:
Aktienkurse zur Einhell Germany AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 57,35 | 59,05 | 56,05 | 58,55 | 1,65% | - |
| 18.09.2024 | 59,60 | 59,60 | 57,00 | 57,60 | -3,68% | 3.239,00 |
| 17.09.2024 | 59,00 | 60,80 | 58,80 | 59,80 | 0,34% | 1.896,00 |
| 16.09.2024 | 59,40 | 59,60 | 57,90 | 59,60 | 0,34% | 2.667,00 |
| 13.09.2024 | 59,60 | 60,10 | 57,90 | 59,40 | 1,37% | 2.900,00 |
| 12.09.2024 | 58,20 | 61,90 | 58,20 | 58,60 | 0,00% | 2.489,00 |
| 11.09.2024 | 58,90 | 59,00 | 57,90 | 58,60 | -0,51% | 477,00 |
| 10.09.2024 | 56,50 | 60,00 | 56,50 | 58,90 | 1,73% | 3.439,00 |
| 09.09.2024 | 59,00 | 60,40 | 57,50 | 57,90 | -3,02% | 699,00 |
| 06.09.2024 | 61,00 | 61,00 | 58,40 | 59,70 | -1,81% | 2.555,00 |
| 05.09.2024 | 59,90 | 61,10 | 59,20 | 60,80 | 2,18% | 2.256,00 |
| 04.09.2024 | 57,90 | 60,00 | 57,90 | 59,50 | -0,50% | 868,00 |
| 03.09.2024 | 61,00 | 61,40 | 59,20 | 59,80 | -1,48% | 941,00 |
| 02.09.2024 | 61,90 | 62,00 | 60,70 | 60,70 | -1,14% | 2.592,00 |
| 30.08.2024 | 61,50 | 61,50 | 60,20 | 61,40 | 1,15% | 4.385,00 |
| 29.08.2024 | 60,20 | 62,00 | 60,20 | 60,70 | 1,00% | 3.214,00 |
| 28.08.2024 | 61,50 | 61,50 | 60,00 | 60,10 | -1,15% | 974,00 |
| 27.08.2024 | 58,50 | 61,40 | 58,40 | 60,80 | 3,40% | 3.836,00 |
| 26.08.2024 | 59,90 | 59,90 | 58,20 | 58,80 | -2,97% | 1.001,00 |
| 23.08.2024 | 56,10 | 61,60 | 56,10 | 60,60 | 8,02% | 2.739,00 |
| 22.08.2024 | 57,00 | 57,30 | 55,70 | 56,10 | -1,58% | 1.789,00 |
| 21.08.2024 | 57,00 | 57,00 | 56,40 | 57,00 | 0,71% | 689,00 |
| 20.08.2024 | 56,90 | 57,20 | 56,60 | 56,60 | -1,57% | 638,00 |
| 19.08.2024 | 57,10 | 57,60 | 56,50 | 57,50 | -0,17% | 2.468,00 |
| 16.08.2024 | 56,90 | 57,70 | 55,80 | 57,60 | 0,17% | 1.317,00 |
| 15.08.2024 | 56,70 | 57,80 | 56,00 | 57,50 | 2,13% | 1.345,00 |
| 14.08.2024 | 57,20 | 57,20 | 55,30 | 56,30 | -1,05% | 1.143,00 |
| 13.08.2024 | 56,90 | 56,90 | 56,00 | 56,90 | -0,87% | 760,00 |
| 12.08.2024 | 58,40 | 60,00 | 56,00 | 57,40 | -1,71% | 1.845,00 |
| 09.08.2024 | 56,25 | 58,80 | 56,25 | 58,40 | 5,04% | - |
| 08.08.2024 | 56,73 | 57,90 | 54,00 | 55,60 | -3,44% | 3.652,00 |
| 07.08.2024 | 60,86 | 60,86 | 54,50 | 57,58 | -4,35% | 4.317,00 |