57,850€
0,09%
Echtzeit-Aktienkurs Einhell Germany AG
Bid:
Ask:
Aktienkurse zur Einhell Germany AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 57,70 | 57,90 | 57,70 | 57,85 | 0,09% | - |
| 19.09.2024 | 58,10 | 59,00 | 56,20 | 57,80 | 1,05% | 86,00 |
| 18.09.2024 | 58,95 | 59,55 | 56,75 | 57,20 | -3,05% | 3,00 |
| 17.09.2024 | 59,55 | 60,60 | 58,35 | 59,00 | -0,76% | - |
| 16.09.2024 | 59,55 | 59,55 | 56,10 | 59,45 | -0,25% | 51,00 |
| 13.09.2024 | 59,10 | 60,45 | 55,90 | 59,60 | 0,51% | 170,00 |
| 12.09.2024 | 58,85 | 61,10 | 58,45 | 59,30 | 1,02% | 15,00 |
| 11.09.2024 | 58,35 | 59,20 | 58,30 | 58,70 | 0,51% | 100,00 |
| 10.09.2024 | 58,45 | 59,40 | 56,35 | 58,40 | 0,00% | 112,00 |
| 09.09.2024 | 59,90 | 60,10 | 57,70 | 58,40 | -2,01% | 210,00 |
| 06.09.2024 | 60,30 | 61,20 | 58,40 | 59,60 | -1,16% | 105,00 |
| 05.09.2024 | 60,05 | 60,95 | 59,25 | 60,30 | 0,08% | 30,00 |
| 04.09.2024 | 59,45 | 60,40 | 58,30 | 60,25 | 1,01% | - |
| 03.09.2024 | 61,35 | 61,35 | 59,40 | 59,65 | -2,69% | - |
| 02.09.2024 | 61,25 | 61,55 | 60,95 | 61,30 | 0,08% | - |
| 30.08.2024 | 60,20 | 61,40 | 60,15 | 61,25 | 0,33% | 33,00 |
| 29.08.2024 | 60,15 | 62,55 | 59,75 | 61,05 | 1,92% | 30,00 |
| 28.08.2024 | 60,25 | 61,00 | 59,65 | 59,90 | 1,01% | - |
| 27.08.2024 | 57,90 | 63,20 | 57,90 | 59,30 | 1,28% | - |
| 26.08.2024 | 59,35 | 59,55 | 58,30 | 58,55 | -1,60% | 30,00 |
| 23.08.2024 | 55,80 | 62,35 | 55,80 | 59,50 | 6,63% | - |
| 22.08.2024 | 56,30 | 57,00 | 55,00 | 55,80 | -0,98% | 220,00 |
| 21.08.2024 | 55,90 | 56,75 | 55,90 | 56,35 | 0,71% | 50,00 |
| 20.08.2024 | 56,30 | 57,30 | 55,80 | 55,95 | -1,06% | 100,00 |
| 19.08.2024 | 56,35 | 58,05 | 56,20 | 56,55 | 0,35% | 21,00 |
| 16.08.2024 | 57,75 | 57,85 | 55,30 | 56,35 | -1,91% | 90,00 |
| 15.08.2024 | 56,35 | 58,25 | 55,40 | 57,45 | 3,70% | - |
| 14.08.2024 | 56,55 | 56,80 | 54,95 | 55,40 | -1,85% | - |
| 13.08.2024 | 57,64 | 57,64 | 51,78 | 56,45 | -0,27% | 231,00 |
| 12.08.2024 | 57,87 | 59,30 | 56,25 | 56,60 | -2,03% | 243,00 |
| 09.08.2024 | 55,79 | 62,20 | 55,79 | 57,78 | 3,40% | 113,00 |