34,910€
2,05%
Echtzeit-Aktienkurs Tokio Marine Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokio Marine Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 35,14 | 35,97 | 35,12 | 35,94 | 3,01% | - |
| 21.11.2024 | 34,49 | 35,30 | 34,45 | 34,89 | 1,12% | - |
| 20.11.2024 | 34,35 | 34,59 | 34,23 | 34,51 | -6,01% | 150,00 |
| 19.11.2024 | 37,01 | 37,36 | 34,49 | 36,71 | 1,25% | - |
| 18.11.2024 | 36,37 | 36,56 | 36,12 | 36,26 | 0,51% | - |
| 15.11.2024 | 35,98 | 36,18 | 35,81 | 36,07 | 0,78% | - |
| 14.11.2024 | 35,50 | 36,31 | 35,38 | 35,79 | -0,91% | - |
| 13.11.2024 | 35,62 | 36,13 | 35,60 | 36,12 | -0,37% | - |
| 12.11.2024 | 36,66 | 37,01 | 36,22 | 36,26 | -1,10% | 700,00 |
| 11.11.2024 | 36,45 | 36,89 | 36,34 | 36,66 | 2,33% | - |
| 08.11.2024 | 36,15 | 36,35 | 35,69 | 35,83 | -0,60% | - |
| 07.11.2024 | 35,64 | 36,21 | 35,56 | 36,04 | 1,79% | - |
| 06.11.2024 | 34,84 | 35,67 | 34,64 | 35,41 | 3,96% | 90,00 |
| 05.11.2024 | 33,44 | 34,13 | 33,41 | 34,06 | 3,32% | - |
| 04.11.2024 | 33,11 | 33,21 | 32,85 | 32,96 | -1,46% | - |
| 01.11.2024 | 32,84 | 33,71 | 32,79 | 33,45 | 1,69% | - |
| 31.10.2024 | 33,49 | 33,72 | 32,72 | 32,90 | -1,98% | - |
| 30.10.2024 | 33,93 | 34,09 | 33,53 | 33,56 | -1,16% | - |
| 29.10.2024 | 33,86 | 34,22 | 33,71 | 33,96 | 1,88% | - |
| 28.10.2024 | 33,37 | 33,47 | 33,12 | 33,33 | 0,11% | - |
| 25.10.2024 | 33,16 | 33,68 | 33,16 | 33,30 | -0,54% | 40,00 |
| 24.10.2024 | 33,59 | 33,96 | 33,34 | 33,48 | -0,06% | - |
| 23.10.2024 | 33,78 | 34,16 | 33,35 | 33,50 | -2,09% | - |
| 22.10.2024 | 34,23 | 34,34 | 34,00 | 34,21 | -2,26% | 300,00 |
| 21.10.2024 | 34,94 | 35,04 | 34,64 | 35,00 | -0,82% | 100,00 |
| 18.10.2024 | 35,12 | 35,33 | 35,12 | 35,29 | -0,23% | - |
| 17.10.2024 | 35,21 | 35,72 | 35,21 | 35,37 | -0,41% | - |
| 16.10.2024 | 35,30 | 35,74 | 35,18 | 35,52 | 2,60% | - |
| 15.10.2024 | 35,15 | 35,43 | 34,53 | 34,62 | -0,13% | - |
| 14.10.2024 | 34,23 | 35,09 | 34,18 | 34,66 | 0,64% | - |
| 11.10.2024 | 34,24 | 34,83 | 33,93 | 34,44 | 0,45% | - |
| 10.10.2024 | 33,82 | 34,45 | 33,53 | 34,29 | 2,82% | - |
| 09.10.2024 | 33,62 | 33,86 | 33,26 | 33,35 | -4,67% | - |
| 08.10.2024 | 34,63 | 35,12 | 34,60 | 34,98 | -0,38% | - |
| 07.10.2024 | 35,38 | 35,60 | 34,78 | 35,12 | 0,16% | - |
| 04.10.2024 | 34,63 | 35,08 | 34,55 | 35,06 | 1,99% | - |
| 03.10.2024 | 34,45 | 34,52 | 34,18 | 34,38 | 2,81% | - |
| 02.10.2024 | 33,27 | 33,56 | 33,11 | 33,44 | 0,81% | - |
| 01.10.2024 | 33,16 | 33,36 | 33,11 | 33,17 | 1,34% | - |
| 30.09.2024 | 32,85 | 33,01 | 32,53 | 32,73 | 3,38% | - |
| 27.09.2024 | 32,82 | 32,93 | 30,77 | 31,66 | -5,58% | - |
| 26.09.2024 | 33,00 | 33,60 | 33,00 | 33,53 | 2,60% | - |
| 25.09.2024 | 32,37 | 32,90 | 32,30 | 32,68 | -3,16% | - |
| 24.09.2024 | 33,62 | 33,95 | 33,62 | 33,74 | 0,81% | - |
| 23.09.2024 | 32,85 | 33,50 | 32,84 | 33,47 | 1,32% | - |
| 20.09.2024 | 32,86 | 33,27 | 32,79 | 33,04 | 0,41% | - |
| 19.09.2024 | 32,63 | 33,48 | 32,55 | 32,90 | 5,31% | - |
| 18.09.2024 | 31,15 | 31,57 | 31,12 | 31,24 | -0,26% | - |
| 17.09.2024 | 31,40 | 31,67 | 31,15 | 31,32 | -2,94% | 1.281,00 |
| 16.09.2024 | 32,48 | 32,58 | 32,27 | 32,27 | -0,32% | - |
| 13.09.2024 | 32,47 | 32,67 | 32,25 | 32,38 | -2,12% | - |
| 12.09.2024 | 32,89 | 33,12 | 32,61 | 33,08 | 0,56% | - |
| 11.09.2024 | 32,18 | 32,94 | 32,18 | 32,89 | -0,14% | - |
| 10.09.2024 | 32,64 | 32,98 | 32,29 | 32,94 | 1,46% | - |
| 09.09.2024 | 32,35 | 32,60 | 32,26 | 32,46 | 0,25% | - |
| 06.09.2024 | 32,98 | 33,42 | 32,08 | 32,38 | -4,02% | 200,00 |
| 05.09.2024 | 33,20 | 33,78 | 33,13 | 33,74 | -1,01% | 587,00 |
| 04.09.2024 | 33,78 | 34,08 | 33,61 | 34,08 | -0,01% | - |
| 03.09.2024 | 34,44 | 34,91 | 33,97 | 34,09 | 0,34% | - |
| 02.09.2024 | 34,04 | 34,15 | 33,73 | 33,97 | -1,56% | - |
| 30.08.2024 | 34,15 | 34,57 | 34,15 | 34,51 | 3,17% | - |
| 29.08.2024 | 33,83 | 34,26 | 33,40 | 33,45 | 0,34% | - |
| 28.08.2024 | 33,48 | 33,86 | 33,22 | 33,34 | -0,15% | - |
| 27.08.2024 | 32,98 | 33,66 | 32,92 | 33,39 | 1,83% | - |
| 26.08.2024 | 33,00 | 33,47 | 32,60 | 32,79 | -2,73% | - |
| 23.08.2024 | 33,63 | 33,83 | 33,46 | 33,71 | 0,61% | - |
| 22.08.2024 | 33,73 | 33,95 | 33,46 | 33,50 | -0,78% | - |
| 21.08.2024 | 33,79 | 33,92 | 33,57 | 33,77 | -0,76% | - |
| 20.08.2024 | 34,31 | 34,44 | 33,65 | 34,03 | -0,60% | - |
| 19.08.2024 | 34,18 | 34,39 | 33,83 | 34,23 | 0,15% | 64,00 |
| 16.08.2024 | 34,11 | 34,50 | 33,91 | 34,18 | -0,12% | 968,00 |
| 15.08.2024 | 33,29 | 34,27 | 33,21 | 34,22 | 2,56% | - |
| 14.08.2024 | 33,49 | 33,90 | 33,21 | 33,37 | 2,74% | - |
| 13.08.2024 | 32,37 | 32,48 | 31,70 | 32,48 | 5,27% | - |