2,820€
-0,35%
Echtzeit-Aktienkurs Pro DV AG
Bid:
Ask:
Aktienkurse zur Pro DV AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,83 | 2,84 | 2,75 | 2,82 | -0,35% | - |
| 05.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 2,54% | - |
| 04.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -5,48% | 166,00 |
| 03.06.2025 | 2,97 | 2,98 | 2,89 | 2,92 | -1,68% | - |
| 02.06.2025 | 2,98 | 2,98 | 2,92 | 2,97 | 0,00% | - |
| 30.05.2025 | 2,96 | 2,97 | 2,95 | 2,97 | -2,94% | - |
| 29.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | 86,00 |
| 28.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 24,39% | 567,00 |
| 27.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,02% | 101,00 |
| 26.05.2025 | 2,62 | 2,79 | 2,59 | 2,59 | -0,77% | - |
| 23.05.2025 | 2,60 | 2,79 | 2,60 | 2,61 | 2,76% | - |
| 22.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | 16,00 |
| 21.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | 55,00 |
| 20.05.2025 | 2,78 | 2,80 | 2,72 | 2,72 | -9,33% | - |
| 19.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 6,38% | 10,00 |
| 16.05.2025 | 2,78 | 2,83 | 2,78 | 2,82 | -3,42% | - |
| 15.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 5,42% | 16,00 |
| 14.05.2025 | 2,67 | 2,77 | 2,67 | 2,77 | 4,14% | - |
| 13.05.2025 | 2,67 | 2,67 | 2,66 | 2,66 | 4,72% | - |
| 12.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | 633,00 |
| 09.05.2025 | 2,68 | 2,75 | 2,65 | 2,66 | -7,64% | - |
| 08.05.2025 | 2,88 | 3,06 | 2,88 | 2,88 | 5,49% | 626,00 |
| 07.05.2025 | 2,73 | 2,82 | 2,67 | 2,73 | 0,00% | - |
| 06.05.2025 | 2,73 | 2,78 | 2,73 | 2,73 | -5,21% | - |
| 05.05.2025 | 2,50 | 2,88 | 2,50 | 2,88 | 8,68% | 550,00 |
| 02.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 30.04.2025 | 2,64 | 2,64 | 2,59 | 2,64 | 3,13% | - |
| 29.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | 16,00 |
| 28.04.2025 | 2,68 | 2,70 | 2,63 | 2,70 | 0,75% | - |
| 25.04.2025 | 2,68 | 2,69 | 2,63 | 2,68 | -0,37% | - |
| 24.04.2025 | 2,69 | 2,70 | 2,63 | 2,69 | 2,28% | - |
| 23.04.2025 | 2,71 | 2,71 | 2,63 | 2,63 | -2,95% | - |
| 22.04.2025 | 2,74 | 2,74 | 2,63 | 2,71 | -9,06% | - |
| 17.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,11% | 200,00 |
| 16.04.2025 | 2,80 | 2,92 | 2,75 | 2,89 | 2,85% | - |
| 15.04.2025 | 2,90 | 2,90 | 2,75 | 2,81 | -1,06% | - |
| 14.04.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,05% | 254,00 |
| 11.04.2025 | 2,87 | 2,88 | 2,87 | 2,87 | -0,35% | - |
| 10.04.2025 | 2,87 | 2,88 | 2,86 | 2,88 | 5,11% | - |
| 09.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | 166,00 |
| 08.04.2025 | 2,88 | 2,88 | 2,60 | 2,71 | -7,51% | - |
| 07.04.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 04.04.2025 | 2,77 | 2,92 | 2,77 | 2,92 | 0,00% | - |
| 03.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -4,58% | 150,00 |
| 02.04.2025 | 3,08 | 3,08 | 3,06 | 3,06 | 4,79% | 200,00 |
| 01.04.2025 | 2,92 | 2,94 | 2,92 | 2,92 | 2,10% | - |
| 31.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | 500,00 |
| 28.03.2025 | 2,71 | 2,98 | 2,71 | 2,74 | 3,01% | - |
| 27.03.2025 | 2,64 | 2,66 | 2,58 | 2,66 | -1,85% | 2.517,00 |
| 26.03.2025 | 2,85 | 2,97 | 2,71 | 2,71 | -3,21% | - |
| 25.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 11,11% | 166,00 |
| 24.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -16,00% | 16,00 |
| 21.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 21,95% | 539,00 |
| 20.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | 133,00 |
| 19.03.2025 | 2,34 | 2,64 | 2,34 | 2,36 | -1,67% | - |
| 18.03.2025 | 2,42 | 2,42 | 2,40 | 2,40 | 3,45% | 1.200,00 |
| 17.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | 16,00 |
| 14.03.2025 | 2,40 | 2,40 | 2,38 | 2,38 | 1,71% | 616,00 |
| 13.03.2025 | 2,38 | 2,38 | 2,34 | 2,34 | -4,10% | - |
| 12.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 5,17% | 40,00 |
| 11.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | 266,00 |
| 10.03.2025 | 2,24 | 2,40 | 2,24 | 2,33 | 6,88% | - |
| 07.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | 1.289,00 |
| 06.03.2025 | 2,30 | 2,30 | 2,24 | 2,24 | -5,08% | 300,00 |
| 05.03.2025 | 2,28 | 2,64 | 2,28 | 2,36 | 0,43% | - |
| 04.03.2025 | 2,28 | 2,37 | 2,28 | 2,35 | -1,26% | - |
| 03.03.2025 | 2,30 | 2,38 | 2,30 | 2,38 | 1,28% | - |
| 28.02.2025 | 2,31 | 2,37 | 2,31 | 2,35 | -0,84% | - |
| 27.02.2025 | 2,37 | 2,38 | 2,35 | 2,37 | 0,00% | - |
| 26.02.2025 | 2,36 | 2,38 | 2,36 | 2,37 | 3,95% | - |
| 25.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 6,00 |
| 24.02.2025 | 2,39 | 2,39 | 2,35 | 2,36 | 1,72% | - |
| 21.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | 33,00 |
| 20.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | 442,00 |
| 19.02.2025 | 2,27 | 2,29 | 2,27 | 2,28 | -0,87% | - |
| 18.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | 1.500,00 |
| 17.02.2025 | 2,21 | 2,29 | 2,21 | 2,28 | 2,70% | - |
| 14.02.2025 | 2,26 | 2,26 | 2,22 | 2,22 | -0,89% | - |
| 13.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 12.02.2025 | 2,18 | 2,20 | 2,18 | 2,18 | -6,03% | 61,00 |
| 11.02.2025 | 2,26 | 2,32 | 2,26 | 2,32 | 0,87% | - |
| 10.02.2025 | 2,20 | 2,30 | 2,20 | 2,30 | 4,55% | 675,00 |
| 07.02.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | 294,00 |
| 06.02.2025 | 2,27 | 2,30 | 2,27 | 2,30 | 2,68% | - |
| 05.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,86% | 226,00 |
| 04.02.2025 | 2,26 | 2,33 | 2,26 | 2,33 | 1,75% | - |
| 03.02.2025 | 2,32 | 2,41 | 2,29 | 2,29 | -2,14% | - |
| 31.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | 50,00 |
| 30.01.2025 | 2,37 | 2,82 | 2,37 | 2,40 | 1,69% | - |
| 29.01.2025 | 2,38 | 2,38 | 2,36 | 2,36 | -0,84% | - |
| 28.01.2025 | 2,38 | 2,38 | 2,37 | 2,38 | -0,42% | - |
| 27.01.2025 | 2,40 | 2,40 | 2,38 | 2,39 | 2,14% | - |
| 24.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,09% | 50,00 |
| 23.01.2025 | 2,40 | 2,40 | 2,39 | 2,39 | 0,00% | - |
| 22.01.2025 | 2,41 | 2,82 | 2,38 | 2,39 | -0,42% | - |
| 21.01.2025 | 2,29 | 2,40 | 2,29 | 2,40 | 2,56% | - |
| 20.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | 33,00 |
| 17.01.2025 | 2,30 | 2,31 | 2,28 | 2,28 | -0,87% | - |
| 16.01.2025 | 2,30 | 2,33 | 2,30 | 2,30 | 0,00% | - |
| 15.01.2025 | 2,29 | 2,33 | 2,29 | 2,30 | 0,44% | - |