2,140€
-2,73%
Echtzeit-Aktienkurs Pro DV AG
Bid:
Ask:
Aktienkurse zur Pro DV AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | 2.250,00 |
| 29.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | 666,00 |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 6,00 |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | 6,00 |
| 26.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,26% | 372,00 |
| 25.05.2026 | 2,24 | 2,24 | 2,21 | 2,21 | 4,25% | - |
| 21.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,93% | 2,00 |
| 19.05.2026 | 2,24 | 2,24 | 2,22 | 2,23 | -3,04% | - |
| 11.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | 328,00 |
| 08.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | 166,00 |
| 07.05.2026 | 2,22 | 2,22 | 2,19 | 2,22 | 1,37% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,19 | 2,19 | 1,39% | - |
| 04.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,26% | 666,00 |
| 30.04.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 0,91% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -3,10% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | 24,00 |
| 27.04.2026 | 2,20 | 2,20 | 2,17 | 2,20 | 1,85% | - |
| 24.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 23.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | 31,00 |
| 22.04.2026 | 2,16 | 2,16 | 2,15 | 2,16 | 0,00% | - |
| 21.04.2026 | 2,16 | 2,16 | 2,13 | 2,16 | 0,00% | - |
| 20.04.2026 | 2,16 | 2,16 | 2,13 | 2,16 | -10,74% | - |
| 17.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 17,48% | 2.000,00 |
| 16.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,37% | 10,00 |
| 15.04.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 2,43% | - |
| 14.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,37% | 1,00 |
| 13.04.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 1,44% | - |
| 10.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,42% | 16,00 |
| 09.04.2026 | 2,12 | 2,12 | 2,09 | 2,11 | -0,94% | - |
| 08.04.2026 | 2,13 | 2,13 | 2,09 | 2,13 | 0,00% | - |
| 07.04.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | - |
| 02.04.2026 | 2,13 | 2,13 | 2,11 | 2,13 | -0,47% | - |
| 01.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | 333,00 |
| 31.03.2026 | 2,20 | 2,20 | 2,19 | 2,20 | 2,80% | - |
| 30.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | 86,00 |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 26.03.2026 | 2,14 | 2,14 | 2,12 | 2,12 | -3,20% | 1.233,00 |
| 25.03.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 0,00% | - |
| 24.03.2026 | 2,20 | 2,20 | 2,17 | 2,19 | 4,29% | - |
| 23.03.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -4,55% | 67,00 |
| 20.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 19.03.2026 | 2,24 | 2,24 | 2,19 | 2,19 | -1,79% | - |
| 18.03.2026 | 2,20 | 2,24 | 2,17 | 2,23 | 1,83% | - |
| 17.03.2026 | 2,20 | 2,20 | 2,17 | 2,19 | -4,78% | - |
| 16.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | 1,00 |
| 13.03.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 0,00% | - |
| 12.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,16 | 2,20 | 2,80% | - |
| 10.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | 700,00 |
| 09.03.2026 | 2,20 | 2,20 | 2,17 | 2,17 | -1,36% | - |
| 06.03.2026 | 2,20 | 2,20 | 2,16 | 2,20 | 1,38% | - |
| 05.03.2026 | 2,20 | 2,20 | 2,17 | 2,17 | 0,00% | - |
| 04.03.2026 | 2,20 | 2,20 | 2,17 | 2,17 | -3,98% | - |
| 03.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | 1,00 |
| 02.03.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 27.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | 2,83% | 349,00 |
| 26.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,78% | 50,00 |
| 25.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 5,14% | - |
| 24.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | 33,00 |
| 23.02.2026 | 2,14 | 2,22 | 2,14 | 2,18 | -3,11% | 520,00 |
| 20.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -0,44% | - |
| 19.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | 101,00 |
| 18.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 17.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 10,28% | 22,00 |
| 16.02.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -4,89% | 50,00 |
| 13.02.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -0,44% | - |
| 12.02.2026 | 2,26 | 2,26 | 2,25 | 2,26 | 3,67% | - |
| 11.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | 116,00 |
| 10.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | 2,00 |
| 09.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | 33,00 |
| 06.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 04.02.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 6,36% | - |
| 03.02.2026 | 2,32 | 2,32 | 2,20 | 2,20 | -7,56% | 3.333,00 |
| 02.02.2026 | 2,34 | 2,41 | 2,34 | 2,38 | 1,28% | - |
| 30.01.2026 | 2,34 | 2,37 | 2,34 | 2,35 | -1,67% | - |
| 29.01.2026 | 2,34 | 2,39 | 2,33 | 2,39 | 1,27% | - |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | 510,00 |
| 27.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | 1,00 |
| 26.01.2026 | 2,40 | 2,42 | 2,38 | 2,42 | 1,26% | - |
| 23.01.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,42% | - |
| 22.01.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 2,56% | - |
| 21.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | 185,00 |
| 19.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | 523,00 |
| 15.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 8,77% | 1,00 |
| 14.01.2026 | 2,32 | 2,46 | 2,28 | 2,28 | 4,59% | 252,00 |
| 13.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -8,40% | 100,00 |
| 12.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | 38,00 |
| 09.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | 25,00 |
| 08.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 1,00 |
| 06.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,96% | 440,00 |
| 02.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | - |
| 30.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 3,13% | - |
| 29.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -10,40% | 110,00 |
| 23.12.2025 | 2,48 | 2,50 | 2,47 | 2,50 | -3,10% | - |
| 22.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | 7,50% | 515,00 |
| 19.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 3.625,00 |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | 44,00 |
| 16.12.2025 | 2,48 | 2,50 | 2,48 | 2,48 | -2,36% | - |
| 15.12.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |