1,170$
7,34%
Echtzeit-Aktienkurs Citius Oncology Inc
Bid:
Ask:
Aktienkurse zur Citius Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,06 | 1,24 | 1,06 | 1,17 | 9,35% | 1.003.224,00 |
| 16.12.2025 | 1,11 | 1,12 | 1,00 | 1,07 | 1,90% | 350.582,00 |
| 15.12.2025 | 1,13 | 1,17 | 1,03 | 1,05 | -7,08% | 424.475,00 |
| 12.12.2025 | 1,12 | 1,18 | 1,10 | 1,13 | 0,00% | 164.705,00 |
| 11.12.2025 | 1,12 | 1,15 | 1,09 | 1,13 | 0,00% | 204.989,00 |
| 10.12.2025 | 1,16 | 1,20 | 1,09 | 1,13 | -2,59% | 245.152,00 |
| 09.12.2025 | 1,02 | 1,20 | 0,94 | 1,16 | 6,42% | 997.066,00 |
| 08.12.2025 | 1,10 | 1,13 | 1,04 | 1,09 | -2,68% | 353.452,00 |
| 05.12.2025 | 1,10 | 1,15 | 1,06 | 1,12 | 0,90% | 279.846,00 |
| 04.12.2025 | 1,17 | 1,23 | 1,07 | 1,11 | -9,02% | 2.115.709,00 |
| 03.12.2025 | 1,26 | 1,31 | 1,14 | 1,22 | -6,15% | 452.414,00 |
| 02.12.2025 | 1,63 | 1,63 | 1,27 | 1,30 | -20,73% | 837.799,00 |
| 01.12.2025 | 1,47 | 1,83 | 1,40 | 1,64 | 19,71% | 4.366.359,00 |
| 28.11.2025 | 1,32 | 1,40 | 1,29 | 1,37 | 8,73% | 75.942,00 |
| 26.11.2025 | 1,25 | 1,35 | 1,17 | 1,26 | 4,13% | 273.820,00 |
| 25.11.2025 | 1,10 | 1,25 | 1,08 | 1,21 | 8,04% | 360.565,00 |
| 24.11.2025 | 1,15 | 1,16 | 1,09 | 1,12 | -0,88% | 139.851,00 |
| 21.11.2025 | 1,15 | 1,21 | 1,07 | 1,13 | 0,00% | 1.788.364,00 |
| 20.11.2025 | 1,23 | 1,27 | 1,13 | 1,13 | -6,61% | 144.444,00 |
| 19.11.2025 | 1,30 | 1,31 | 1,20 | 1,21 | -5,47% | 113.945,00 |
| 18.11.2025 | 1,19 | 1,36 | 1,19 | 1,28 | 4,92% | 201.324,00 |
| 17.11.2025 | 1,25 | 1,29 | 1,20 | 1,22 | -2,40% | 104.626,00 |
| 14.11.2025 | 1,29 | 1,31 | 1,25 | 1,25 | -6,02% | 95.928,00 |
| 13.11.2025 | 1,34 | 1,36 | 1,27 | 1,33 | -0,75% | 150.320,00 |
| 12.11.2025 | 1,35 | 1,42 | 1,30 | 1,34 | -2,19% | 192.727,00 |
| 11.11.2025 | 1,42 | 1,45 | 1,34 | 1,37 | -4,20% | 109.634,00 |
| 10.11.2025 | 1,49 | 1,53 | 1,30 | 1,43 | 2,14% | 231.910,00 |
| 07.11.2025 | 1,45 | 1,49 | 1,34 | 1,40 | -2,78% | 209.319,00 |
| 06.11.2025 | 1,53 | 1,55 | 1,39 | 1,44 | -6,49% | 159.431,00 |
| 05.11.2025 | 1,65 | 1,65 | 1,50 | 1,54 | -1,91% | 127.973,00 |
| 04.11.2025 | 1,66 | 1,66 | 1,57 | 1,57 | -5,99% | 94.584,00 |
| 03.11.2025 | 1,70 | 1,74 | 1,63 | 1,67 | -4,57% | 95.744,00 |
| 31.10.2025 | 1,76 | 1,78 | 1,68 | 1,75 | 1,16% | 86.076,00 |
| 30.10.2025 | 1,76 | 1,86 | 1,69 | 1,73 | -1,14% | 131.376,00 |
| 29.10.2025 | 1,73 | 1,93 | 1,72 | 1,75 | 0,57% | 278.290,00 |
| 28.10.2025 | 1,74 | 1,75 | 1,68 | 1,74 | 1,16% | 396.328,00 |
| 27.10.2025 | 1,73 | 1,76 | 1,68 | 1,72 | 0,00% | 123.814,00 |
| 24.10.2025 | 1,69 | 1,78 | 1,67 | 1,72 | 2,99% | 166.880,00 |
| 23.10.2025 | 1,70 | 1,74 | 1,65 | 1,67 | 1,21% | 125.123,00 |
| 22.10.2025 | 1,72 | 1,76 | 1,58 | 1,65 | -7,82% | 260.714,00 |
| 21.10.2025 | 1,76 | 1,80 | 1,71 | 1,79 | 0,00% | 199.121,00 |
| 20.10.2025 | 1,80 | 1,95 | 1,70 | 1,79 | 5,29% | 1.165.693,00 |
| 17.10.2025 | 1,79 | 1,80 | 1,67 | 1,70 | -5,03% | 182.955,00 |
| 16.10.2025 | 1,86 | 2,25 | 1,75 | 1,79 | 4,07% | 1.633.208,00 |
| 15.10.2025 | 1,75 | 1,81 | 1,70 | 1,72 | 1,18% | 62.474,00 |
| 14.10.2025 | 1,79 | 1,84 | 1,68 | 1,70 | -1,73% | 101.023,00 |
| 13.10.2025 | 1,71 | 1,79 | 1,69 | 1,73 | 1,17% | 86.975,00 |
| 10.10.2025 | 1,85 | 1,85 | 1,70 | 1,71 | -6,56% | 171.299,00 |
| 09.10.2025 | 1,92 | 1,92 | 1,80 | 1,83 | -0,54% | 155.582,00 |
| 08.10.2025 | 1,89 | 1,89 | 1,80 | 1,84 | -2,13% | 86.153,00 |
| 07.10.2025 | 1,93 | 1,93 | 1,83 | 1,88 | 0,53% | 142.541,00 |
| 06.10.2025 | 1,93 | 1,93 | 1,82 | 1,87 | 0,54% | 104.479,00 |
| 03.10.2025 | 1,88 | 1,94 | 1,86 | 1,86 | -1,06% | 4.808,00 |
| 02.10.2025 | 1,99 | 1,99 | 1,86 | 1,88 | -4,57% | 128.911,00 |
| 01.10.2025 | 1,98 | 2,06 | 1,92 | 1,97 | -2,96% | 125.062,00 |
| 30.09.2025 | 2,05 | 2,08 | 1,94 | 2,03 | 0,00% | 164.956,00 |
| 29.09.2025 | 2,03 | 2,10 | 1,91 | 2,03 | 1,50% | 289.863,00 |
| 26.09.2025 | 1,87 | 2,00 | 1,83 | 2,00 | 9,89% | 286.116,00 |
| 25.09.2025 | 1,85 | 1,89 | 1,76 | 1,82 | 0,55% | 226.530,00 |
| 24.09.2025 | 1,86 | 1,90 | 1,81 | 1,81 | 0,00% | 181.684,00 |
| 23.09.2025 | 1,90 | 2,05 | 1,81 | 1,81 | 1,69% | 581.569,00 |
| 22.09.2025 | 1,79 | 1,86 | 1,76 | 1,78 | 1,14% | 146.272,00 |
| 19.09.2025 | 1,75 | 1,94 | 1,68 | 1,76 | 0,57% | 594.046,00 |
| 18.09.2025 | 1,95 | 1,95 | 1,75 | 1,75 | -1,69% | 138.993,00 |
| 17.09.2025 | 1,85 | 1,89 | 1,78 | 1,78 | -4,30% | 130.143,00 |
| 16.09.2025 | 1,95 | 1,95 | 1,80 | 1,86 | 1,09% | 109.208,00 |
| 15.09.2025 | 1,89 | 1,95 | 1,82 | 1,84 | -3,66% | 110.157,00 |
| 12.09.2025 | 1,88 | 1,96 | 1,83 | 1,91 | 1,06% | 111.592,00 |
| 11.09.2025 | 1,84 | 1,99 | 1,83 | 1,89 | 1,07% | 215.270,00 |
| 10.09.2025 | 1,92 | 1,95 | 1,84 | 1,87 | -1,58% | 111.883,00 |
| 09.09.2025 | 1,80 | 1,97 | 1,72 | 1,90 | 3,26% | 231.002,00 |
| 08.09.2025 | 1,90 | 2,09 | 1,76 | 1,84 | -2,13% | 267.603,00 |
| 05.09.2025 | 1,80 | 1,93 | 1,80 | 1,88 | 0,53% | 146.850,00 |
| 04.09.2025 | 2,00 | 2,01 | 1,86 | 1,87 | -5,08% | 138.075,00 |
| 03.09.2025 | 1,98 | 2,04 | 1,93 | 1,97 | -1,99% | 102.544,00 |
| 02.09.2025 | 2,14 | 2,14 | 1,98 | 2,01 | -7,37% | 201.976,00 |
| 29.08.2025 | 2,12 | 2,17 | 2,04 | 2,17 | 2,36% | 113.865,00 |
| 28.08.2025 | 2,09 | 2,19 | 2,05 | 2,12 | 1,44% | 212.912,00 |
| 27.08.2025 | 2,03 | 2,20 | 1,99 | 2,09 | 5,03% | 600.026,00 |
| 26.08.2025 | 1,90 | 2,19 | 1,85 | 1,99 | 5,29% | 614.280,00 |
| 25.08.2025 | 1,75 | 1,93 | 1,74 | 1,89 | 8,00% | 379.278,00 |
| 22.08.2025 | 1,63 | 1,80 | 1,63 | 1,75 | 7,36% | 282.985,00 |
| 21.08.2025 | 1,60 | 1,70 | 1,57 | 1,63 | 1,24% | 78.133,00 |
| 20.08.2025 | 1,70 | 1,74 | 1,61 | 1,61 | -5,29% | 110.080,00 |
| 19.08.2025 | 1,75 | 1,82 | 1,58 | 1,70 | -2,86% | 165.912,00 |
| 18.08.2025 | 1,69 | 1,81 | 1,69 | 1,75 | 3,55% | 103.644,00 |
| 15.08.2025 | 1,70 | 1,76 | 1,66 | 1,69 | -1,74% | 60.686,00 |
| 14.08.2025 | 1,80 | 1,87 | 1,62 | 1,72 | -3,91% | 277.466,00 |
| 13.08.2025 | 1,70 | 1,80 | 1,70 | 1,79 | 5,92% | 168.385,00 |
| 12.08.2025 | 1,70 | 1,77 | 1,67 | 1,69 | -1,74% | 135.826,00 |
| 11.08.2025 | 1,78 | 1,85 | 1,71 | 1,72 | -4,97% | 174.549,00 |
| 08.08.2025 | 1,83 | 1,94 | 1,74 | 1,81 | -2,16% | 158.600,00 |
| 07.08.2025 | 1,88 | 1,99 | 1,75 | 1,85 | -3,14% | 238.763,00 |
| 06.08.2025 | 1,92 | 2,04 | 1,88 | 1,91 | 5,52% | 271.135,00 |
| 05.08.2025 | 2,00 | 2,06 | 1,81 | 1,81 | -12,14% | 371.438,00 |
| 04.08.2025 | 2,06 | 2,12 | 2,05 | 2,06 | 0,00% | 199.513,00 |
| 01.08.2025 | 2,25 | 2,31 | 2,06 | 2,06 | -6,79% | 614.668,00 |
| 31.07.2025 | 2,22 | 2,33 | 2,19 | 2,21 | 2,31% | 386.103,00 |
| 30.07.2025 | 2,11 | 2,37 | 2,06 | 2,16 | 4,85% | 1.352.424,00 |
| 29.07.2025 | 1,82 | 2,30 | 1,82 | 2,06 | 10,16% | 1.626.576,00 |