1,720$
0,58%
Echtzeit-Aktienkurs Citius Oncology Inc
Bid:
Ask:
Aktienkurse zur Citius Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,75 | 1,81 | 1,70 | 1,72 | 1,18% | 56.507,00 |
| 14.10.2025 | 1,79 | 1,84 | 1,68 | 1,70 | -1,73% | 101.023,00 |
| 13.10.2025 | 1,71 | 1,79 | 1,69 | 1,73 | 1,17% | 86.975,00 |
| 10.10.2025 | 1,85 | 1,85 | 1,70 | 1,71 | -6,56% | 171.299,00 |
| 09.10.2025 | 1,92 | 1,92 | 1,80 | 1,83 | -0,54% | 155.582,00 |
| 08.10.2025 | 1,89 | 1,89 | 1,80 | 1,84 | -2,13% | 86.153,00 |
| 07.10.2025 | 1,93 | 1,93 | 1,83 | 1,88 | 0,53% | 142.541,00 |
| 06.10.2025 | 1,93 | 1,93 | 1,82 | 1,87 | 0,54% | 104.479,00 |
| 03.10.2025 | 1,88 | 1,94 | 1,86 | 1,86 | -1,06% | 4.808,00 |
| 02.10.2025 | 1,99 | 1,99 | 1,86 | 1,88 | -4,57% | 128.911,00 |
| 01.10.2025 | 1,98 | 2,06 | 1,92 | 1,97 | -2,96% | 125.062,00 |
| 30.09.2025 | 2,05 | 2,08 | 1,94 | 2,03 | 0,00% | 164.956,00 |
| 29.09.2025 | 2,03 | 2,10 | 1,91 | 2,03 | 1,50% | 289.863,00 |
| 26.09.2025 | 1,87 | 2,00 | 1,83 | 2,00 | 9,89% | 286.116,00 |
| 25.09.2025 | 1,85 | 1,89 | 1,76 | 1,82 | 0,55% | 226.530,00 |
| 24.09.2025 | 1,86 | 1,90 | 1,81 | 1,81 | 0,00% | 181.684,00 |
| 23.09.2025 | 1,90 | 2,05 | 1,81 | 1,81 | 1,69% | 581.569,00 |
| 22.09.2025 | 1,79 | 1,86 | 1,76 | 1,78 | 1,14% | 146.272,00 |
| 19.09.2025 | 1,75 | 1,94 | 1,68 | 1,76 | 0,57% | 594.046,00 |
| 18.09.2025 | 1,95 | 1,95 | 1,75 | 1,75 | -1,69% | 138.993,00 |
| 17.09.2025 | 1,85 | 1,89 | 1,78 | 1,78 | -4,30% | 130.143,00 |
| 16.09.2025 | 1,95 | 1,95 | 1,80 | 1,86 | 1,09% | 109.208,00 |
| 15.09.2025 | 1,89 | 1,95 | 1,82 | 1,84 | -3,66% | 110.157,00 |
| 12.09.2025 | 1,88 | 1,96 | 1,83 | 1,91 | 1,06% | 111.592,00 |
| 11.09.2025 | 1,84 | 1,99 | 1,83 | 1,89 | 1,07% | 215.270,00 |
| 10.09.2025 | 1,92 | 1,95 | 1,84 | 1,87 | -1,58% | 111.883,00 |
| 09.09.2025 | 1,80 | 1,97 | 1,72 | 1,90 | 3,26% | 231.002,00 |
| 08.09.2025 | 1,90 | 2,09 | 1,76 | 1,84 | -2,13% | 267.603,00 |
| 05.09.2025 | 1,80 | 1,93 | 1,80 | 1,88 | 0,53% | 146.850,00 |
| 04.09.2025 | 2,00 | 2,01 | 1,86 | 1,87 | -5,08% | 138.075,00 |
| 03.09.2025 | 1,98 | 2,04 | 1,93 | 1,97 | -1,99% | 102.544,00 |
| 02.09.2025 | 2,14 | 2,14 | 1,98 | 2,01 | -7,37% | 201.976,00 |
| 29.08.2025 | 2,12 | 2,17 | 2,04 | 2,17 | 2,36% | 113.865,00 |
| 28.08.2025 | 2,09 | 2,19 | 2,05 | 2,12 | 1,44% | 212.912,00 |
| 27.08.2025 | 2,03 | 2,20 | 1,99 | 2,09 | 5,03% | 600.026,00 |
| 26.08.2025 | 1,90 | 2,19 | 1,85 | 1,99 | 5,29% | 614.280,00 |
| 25.08.2025 | 1,75 | 1,93 | 1,74 | 1,89 | 8,00% | 379.278,00 |
| 22.08.2025 | 1,63 | 1,80 | 1,63 | 1,75 | 7,36% | 282.985,00 |
| 21.08.2025 | 1,60 | 1,70 | 1,57 | 1,63 | 1,24% | 78.133,00 |
| 20.08.2025 | 1,70 | 1,74 | 1,61 | 1,61 | -5,29% | 110.080,00 |
| 19.08.2025 | 1,75 | 1,82 | 1,58 | 1,70 | -2,86% | 165.912,00 |
| 18.08.2025 | 1,69 | 1,81 | 1,69 | 1,75 | 3,55% | 103.644,00 |
| 15.08.2025 | 1,70 | 1,76 | 1,66 | 1,69 | -1,74% | 60.686,00 |
| 14.08.2025 | 1,80 | 1,87 | 1,62 | 1,72 | -3,91% | 277.466,00 |
| 13.08.2025 | 1,70 | 1,80 | 1,70 | 1,79 | 5,92% | 168.385,00 |
| 12.08.2025 | 1,70 | 1,77 | 1,67 | 1,69 | -1,74% | 135.826,00 |
| 11.08.2025 | 1,78 | 1,85 | 1,71 | 1,72 | -4,97% | 174.549,00 |
| 08.08.2025 | 1,83 | 1,94 | 1,74 | 1,81 | -2,16% | 158.600,00 |
| 07.08.2025 | 1,88 | 1,99 | 1,75 | 1,85 | -3,14% | 238.763,00 |
| 06.08.2025 | 1,92 | 2,04 | 1,88 | 1,91 | 5,52% | 271.135,00 |
| 05.08.2025 | 2,00 | 2,06 | 1,81 | 1,81 | -12,14% | 371.438,00 |
| 04.08.2025 | 2,06 | 2,12 | 2,05 | 2,06 | 0,00% | 199.513,00 |
| 01.08.2025 | 2,25 | 2,31 | 2,06 | 2,06 | -6,79% | 614.668,00 |
| 31.07.2025 | 2,22 | 2,33 | 2,19 | 2,21 | 2,31% | 386.103,00 |
| 30.07.2025 | 2,11 | 2,37 | 2,06 | 2,16 | 4,85% | 1.352.424,00 |
| 29.07.2025 | 1,82 | 2,30 | 1,82 | 2,06 | 10,16% | 1.626.576,00 |
| 28.07.2025 | 1,97 | 2,00 | 1,75 | 1,87 | -5,08% | 574.351,00 |
| 25.07.2025 | 1,99 | 2,38 | 1,95 | 1,97 | 1,03% | 2.294.894,00 |
| 24.07.2025 | 1,89 | 1,99 | 1,81 | 1,95 | 7,14% | 1.144.041,00 |
| 23.07.2025 | 1,70 | 2,84 | 1,70 | 1,82 | 10,30% | 19.573.135,00 |
| 22.07.2025 | 1,56 | 1,70 | 1,47 | 1,65 | 11,49% | 436.300,00 |
| 21.07.2025 | 1,52 | 1,59 | 1,47 | 1,48 | -3,27% | 345.038,00 |
| 18.07.2025 | 1,60 | 1,72 | 1,52 | 1,53 | -4,38% | 579.129,00 |
| 17.07.2025 | 1,56 | 1,76 | 1,55 | 1,60 | 1,91% | 1.164.582,00 |
| 16.07.2025 | 1,48 | 1,82 | 1,35 | 1,57 | 1,95% | 16.242.967,00 |
| 15.07.2025 | 1,99 | 2,09 | 1,54 | 1,54 | -20,62% | 1.418.563,00 |
| 14.07.2025 | 2,61 | 2,66 | 1,81 | 1,94 | -31,21% | 968.437,00 |
| 11.07.2025 | 3,12 | 3,20 | 2,82 | 2,82 | -13,23% | 596.834,00 |
| 10.07.2025 | 4,28 | 4,28 | 3,00 | 3,25 | -25,12% | 874.943,00 |
| 09.07.2025 | 4,37 | 4,56 | 4,11 | 4,34 | 1,88% | 246.067,00 |
| 08.07.2025 | 4,70 | 4,80 | 4,14 | 4,26 | -9,55% | 263.518,00 |
| 07.07.2025 | 5,23 | 5,24 | 4,60 | 4,71 | -10,96% | 546.383,00 |
| 03.07.2025 | 4,91 | 5,89 | 4,90 | 5,29 | 1,34% | 647.470,00 |
| 02.07.2025 | 5,00 | 5,44 | 4,73 | 5,22 | 0,58% | 753.005,00 |
| 01.07.2025 | 4,39 | 5,45 | 4,25 | 5,19 | 19,31% | 1.482.526,00 |
| 30.06.2025 | 4,52 | 4,86 | 4,06 | 4,35 | -3,33% | 1.191.132,00 |
| 27.06.2025 | 3,52 | 6,19 | 3,52 | 4,50 | 28,57% | 11.577.096,00 |
| 26.06.2025 | 2,82 | 3,52 | 2,66 | 3,50 | 26,81% | 1.728.208,00 |
| 25.06.2025 | 2,75 | 2,99 | 2,43 | 2,76 | 3,76% | 8.413.467,00 |
| 24.06.2025 | 2,83 | 3,26 | 2,37 | 2,66 | 6,40% | 1.747.420,00 |
| 23.06.2025 | 2,83 | 3,07 | 2,37 | 2,50 | -4,94% | 1.921.738,00 |
| 20.06.2025 | 1,57 | 3,43 | 1,57 | 2,63 | 69,68% | 20.769.152,00 |
| 18.06.2025 | 1,46 | 1,58 | 1,35 | 1,55 | 6,90% | 176.527,00 |
| 17.06.2025 | 1,33 | 1,47 | 1,23 | 1,45 | 4,32% | 1.316.261,00 |
| 16.06.2025 | 1,47 | 1,48 | 1,37 | 1,39 | -5,44% | 168.193,00 |
| 13.06.2025 | 1,50 | 1,50 | 1,45 | 1,47 | 0,00% | 130.707,00 |
| 12.06.2025 | 1,43 | 1,52 | 1,39 | 1,47 | 3,52% | 338.927,00 |
| 11.06.2025 | 1,30 | 1,46 | 1,20 | 1,42 | 10,94% | 468.658,00 |
| 10.06.2025 | 1,14 | 1,40 | 1,11 | 1,28 | 4,07% | 776.891,00 |
| 09.06.2025 | 1,23 | 1,31 | 1,09 | 1,23 | 17,13% | 12.501.543,00 |
| 06.06.2025 | 0,97 | 1,09 | 0,97 | 1,05 | 8,26% | 126.518,00 |
| 05.06.2025 | 0,98 | 0,98 | 0,95 | 0,97 | 3,38% | 38.323,00 |
| 04.06.2025 | 0,95 | 0,95 | 0,93 | 0,94 | 2,55% | 38.465,00 |
| 03.06.2025 | 0,95 | 0,95 | 0,89 | 0,92 | 2,80% | 29.834,00 |
| 02.06.2025 | 0,90 | 0,90 | 0,86 | 0,89 | -1,10% | 15.288,00 |
| 30.05.2025 | 0,84 | 0,91 | 0,83 | 0,90 | 1,09% | 23.965,00 |
| 29.05.2025 | 0,87 | 0,92 | 0,87 | 0,89 | -0,41% | 29.537,00 |
| 28.05.2025 | 0,95 | 0,95 | 0,85 | 0,89 | 0,45% | 18.389,00 |
| 27.05.2025 | 0,95 | 0,95 | 0,88 | 0,89 | -2,20% | 9.826,00 |
| 23.05.2025 | 0,89 | 0,91 | 0,86 | 0,91 | 0,00% | 13.910,00 |