1,020$
-4,67%
Echtzeit-Aktienkurs Citius Oncology Inc
Bid:
Ask:
Aktienkurse zur Citius Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,06 | 1,06 | 1,00 | 1,01 | -5,61% | 5.324,00 |
| 05.03.2026 | 1,09 | 1,09 | 1,03 | 1,07 | -1,83% | 5.324,00 |
| 04.03.2026 | 1,08 | 1,10 | 1,04 | 1,09 | 2,83% | 829.765,00 |
| 03.03.2026 | 1,07 | 1,07 | 1,01 | 1,06 | -1,85% | 89.109,00 |
| 02.03.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -3,57% | 199.303,00 |
| 27.02.2026 | 1,09 | 1,12 | 1,07 | 1,12 | 2,75% | 105.740,00 |
| 26.02.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,80% | 59.550,00 |
| 25.02.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,00% | 115.331,00 |
| 24.02.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -2,63% | 157.721,00 |
| 23.02.2026 | 1,16 | 1,18 | 1,12 | 1,14 | -1,72% | 119.203,00 |
| 20.02.2026 | 1,22 | 1,22 | 1,13 | 1,16 | -4,13% | 64.693,00 |
| 19.02.2026 | 1,16 | 1,21 | 1,14 | 1,21 | 3,42% | 103.223,00 |
| 18.02.2026 | 1,16 | 1,18 | 1,11 | 1,17 | -0,85% | 134.729,00 |
| 17.02.2026 | 1,22 | 1,23 | 1,16 | 1,18 | -3,28% | 88.200,00 |
| 13.02.2026 | 1,20 | 1,24 | 1,14 | 1,22 | 3,39% | 217.751,00 |
| 12.02.2026 | 1,11 | 1,26 | 1,11 | 1,18 | 4,42% | 408.637,00 |
| 11.02.2026 | 1,12 | 1,14 | 1,06 | 1,13 | 0,00% | 293.086,00 |
| 10.02.2026 | 1,09 | 1,16 | 1,08 | 1,13 | 1,80% | 120.491,00 |
| 09.02.2026 | 1,13 | 1,15 | 1,09 | 1,11 | -1,77% | 42.949,00 |
| 06.02.2026 | 1,10 | 1,15 | 1,08 | 1,13 | 1,80% | 113.386,00 |
| 05.02.2026 | 1,15 | 1,15 | 1,07 | 1,11 | -3,48% | 172.696,00 |
| 04.02.2026 | 1,11 | 1,24 | 1,05 | 1,15 | 3,60% | 340.346,00 |
| 03.02.2026 | 1,08 | 1,12 | 1,06 | 1,11 | 2,78% | 55.503,00 |
| 02.02.2026 | 1,04 | 1,09 | 1,03 | 1,08 | 1,89% | 94.908,00 |
| 30.01.2026 | 1,08 | 1,11 | 1,05 | 1,06 | -3,64% | 161.851,00 |
| 29.01.2026 | 1,07 | 1,21 | 1,07 | 1,10 | 0,92% | 492.813,00 |
| 28.01.2026 | 1,09 | 1,10 | 1,05 | 1,09 | -0,91% | 217.308,00 |
| 27.01.2026 | 1,08 | 1,10 | 1,04 | 1,10 | 0,00% | 139.916,00 |
| 26.01.2026 | 1,11 | 1,13 | 1,05 | 1,10 | -2,65% | 114.764,00 |
| 23.01.2026 | 1,12 | 1,17 | 1,10 | 1,13 | 0,89% | 90.491,00 |
| 22.01.2026 | 1,15 | 1,19 | 1,11 | 1,12 | -2,61% | 133.421,00 |
| 21.01.2026 | 1,04 | 1,16 | 1,03 | 1,15 | 9,52% | 407.591,00 |
| 20.01.2026 | 1,05 | 1,08 | 1,01 | 1,05 | 0,00% | 222.932,00 |
| 16.01.2026 | 1,11 | 1,11 | 1,05 | 1,05 | -2,78% | 86.692,00 |
| 15.01.2026 | 1,13 | 1,13 | 1,06 | 1,08 | -1,82% | 166.030,00 |
| 14.01.2026 | 1,11 | 1,16 | 1,07 | 1,10 | 0,92% | 224.964,00 |
| 13.01.2026 | 1,06 | 1,15 | 1,06 | 1,09 | 1,87% | 258.201,00 |
| 12.01.2026 | 1,06 | 1,10 | 1,04 | 1,07 | -1,83% | 164.230,00 |
| 09.01.2026 | 1,11 | 1,15 | 1,08 | 1,09 | -3,54% | 177.862,00 |
| 08.01.2026 | 1,15 | 1,18 | 1,08 | 1,13 | -1,74% | 175.164,00 |
| 07.01.2026 | 1,17 | 1,21 | 1,15 | 1,15 | -4,17% | 181.280,00 |
| 06.01.2026 | 1,15 | 1,26 | 1,07 | 1,20 | 4,35% | 683.577,00 |
| 05.01.2026 | 1,08 | 1,20 | 1,06 | 1,15 | 6,48% | 637.476,00 |