1,900€
1,88%
Echtzeit-Aktienkurs COSCIENS Biopharma Inc.
Bid:
Ask:
Aktienkurse zur COSCIENS Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,60 | 1,69 | 1,60 | 1,66 | 0,00% | - |
| 04.05.2026 | 1,66 | 1,70 | 1,66 | 1,66 | -2,36% | - |
| 30.04.2026 | 1,54 | 1,70 | 1,54 | 1,70 | 4,31% | - |
| 29.04.2026 | 1,55 | 1,66 | 1,55 | 1,63 | -2,99% | - |
| 28.04.2026 | 1,63 | 1,68 | 1,63 | 1,68 | 2,45% | - |
| 27.04.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -2,39% | - |
| 24.04.2026 | 1,68 | 1,70 | 1,66 | 1,68 | 0,60% | 1.740,00 |
| 23.04.2026 | 1,69 | 1,71 | 1,67 | 1,67 | -3,48% | - |
| 22.04.2026 | 1,66 | 1,73 | 1,65 | 1,73 | 0,88% | - |
| 21.04.2026 | 1,60 | 1,72 | 1,60 | 1,71 | 2,09% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,67 | 1,68 | -4,01% | - |
| 17.04.2026 | 1,62 | 1,75 | 1,62 | 1,75 | 3,56% | - |
| 16.04.2026 | 1,61 | 1,72 | 1,60 | 1,69 | 3,69% | 50,00 |
| 15.04.2026 | 1,53 | 1,70 | 1,53 | 1,63 | 5,86% | 9.534,00 |
| 14.04.2026 | 1,66 | 1,75 | 1,48 | 1,54 | -7,81% | - |
| 13.04.2026 | 1,75 | 1,77 | 1,67 | 1,67 | -5,67% | - |
| 10.04.2026 | 1,81 | 1,82 | 1,69 | 1,77 | 0,57% | - |
| 09.04.2026 | 1,97 | 1,97 | 1,76 | 1,76 | -6,90% | - |
| 08.04.2026 | 2,52 | 2,53 | 1,74 | 1,89 | -25,49% | 8.204,00 |
| 07.04.2026 | 2,14 | 2,74 | 2,14 | 2,53 | 78,17% | 60,00 |
| 02.04.2026 | 0,88 | 1,73 | 0,87 | 1,42 | 43,87% | - |
| 01.04.2026 | 0,83 | 0,99 | 0,77 | 0,99 | 31,60% | - |
| 31.03.2026 | 0,85 | 0,85 | 0,75 | 0,75 | -1,32% | - |
| 30.03.2026 | 0,76 | 0,85 | 0,76 | 0,76 | 1,33% | - |
| 27.03.2026 | 0,82 | 0,88 | 0,75 | 0,75 | 4,17% | - |
| 26.03.2026 | 0,79 | 0,88 | 0,72 | 0,72 | -1,10% | - |
| 25.03.2026 | 0,74 | 0,95 | 0,73 | 0,73 | -8,77% | - |
| 24.03.2026 | 0,78 | 0,84 | 0,77 | 0,80 | -3,62% | - |
| 23.03.2026 | 0,75 | 0,83 | 0,75 | 0,83 | 17,78% | - |
| 20.03.2026 | 0,73 | 0,80 | 0,70 | 0,70 | 1,88% | - |
| 19.03.2026 | 0,90 | 1,03 | 0,69 | 0,69 | -27,60% | - |
| 18.03.2026 | 0,98 | 1,03 | 0,88 | 0,95 | 0,53% | - |
| 17.03.2026 | 1,13 | 1,16 | 0,95 | 0,95 | -23,86% | - |
| 16.03.2026 | 1,20 | 1,26 | 1,15 | 1,25 | -1,19% | 14,00 |
| 13.03.2026 | 1,29 | 1,30 | 1,25 | 1,26 | 3,70% | - |
| 12.03.2026 | 1,25 | 1,35 | 1,21 | 1,22 | -9,33% | - |
| 11.03.2026 | 1,32 | 1,35 | 1,25 | 1,34 | 0,37% | - |
| 10.03.2026 | 1,32 | 1,40 | 1,30 | 1,34 | -2,20% | - |
| 09.03.2026 | 1,33 | 1,39 | 1,24 | 1,37 | 6,64% | - |
| 06.03.2026 | 1,34 | 1,42 | 1,27 | 1,28 | -3,40% | - |
| 05.03.2026 | 1,45 | 1,49 | 1,33 | 1,33 | -6,69% | - |
| 04.03.2026 | 1,41 | 1,50 | 1,40 | 1,42 | 2,90% | 120,00 |
| 03.03.2026 | 1,35 | 1,47 | 1,35 | 1,38 | -5,15% | - |
| 02.03.2026 | 1,60 | 1,61 | 1,35 | 1,46 | -4,28% | 5.232,00 |
| 27.02.2026 | 1,50 | 1,62 | 1,47 | 1,52 | -2,56% | - |
| 26.02.2026 | 1,50 | 1,63 | 1,47 | 1,56 | 0,97% | - |
| 25.02.2026 | 1,64 | 1,67 | 1,55 | 1,55 | -8,58% | - |
| 24.02.2026 | 1,53 | 1,70 | 1,53 | 1,69 | 4,00% | - |
| 23.02.2026 | 1,58 | 1,69 | 1,56 | 1,63 | -2,11% | - |
| 20.02.2026 | 1,62 | 1,73 | 1,62 | 1,66 | -0,60% | - |
| 19.02.2026 | 1,67 | 1,75 | 1,67 | 1,67 | -0,89% | 75,00 |
| 18.02.2026 | 1,64 | 1,75 | 1,64 | 1,69 | -1,17% | - |
| 17.02.2026 | 1,64 | 1,76 | 1,64 | 1,71 | -0,87% | - |
| 16.02.2026 | 1,64 | 1,72 | 1,64 | 1,72 | 1,18% | - |
| 13.02.2026 | 1,71 | 1,76 | 1,69 | 1,70 | 0,00% | 7.992,00 |
| 12.02.2026 | 1,64 | 1,75 | 1,64 | 1,70 | -0,29% | 8.946,00 |
| 11.02.2026 | 1,63 | 1,76 | 1,63 | 1,71 | 1,19% | - |
| 10.02.2026 | 1,74 | 1,78 | 1,68 | 1,69 | -7,16% | - |
| 09.02.2026 | 1,76 | 1,82 | 1,72 | 1,82 | 7,08% | - |
| 06.02.2026 | 1,70 | 1,80 | 1,70 | 1,70 | -2,59% | - |
| 05.02.2026 | 1,71 | 1,80 | 1,71 | 1,74 | -4,40% | - |
| 04.02.2026 | 1,70 | 1,82 | 1,70 | 1,82 | 4,60% | - |
| 03.02.2026 | 1,70 | 1,81 | 1,70 | 1,74 | -1,69% | - |
| 02.02.2026 | 1,77 | 1,79 | 1,75 | 1,77 | 1,14% | - |
| 30.01.2026 | 1,75 | 1,79 | 1,74 | 1,75 | 1,16% | 115,00 |
| 29.01.2026 | 1,77 | 1,79 | 1,73 | 1,73 | 0,00% | - |
| 28.01.2026 | 1,76 | 1,80 | 1,73 | 1,73 | 1,17% | - |
| 27.01.2026 | 1,70 | 1,80 | 1,70 | 1,71 | -3,39% | - |
| 26.01.2026 | 1,71 | 1,84 | 1,71 | 1,77 | -0,28% | 1.500,00 |
| 23.01.2026 | 1,81 | 1,82 | 1,78 | 1,78 | -3,79% | 114,00 |
| 22.01.2026 | 1,72 | 1,85 | 1,72 | 1,85 | 0,00% | - |
| 21.01.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 0,00% | - |
| 20.01.2026 | 1,75 | 1,85 | 1,75 | 1,85 | 1,10% | - |
| 19.01.2026 | 1,85 | 1,86 | 1,82 | 1,83 | -2,93% | 12.270,00 |
| 16.01.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 0,00% | - |
| 15.01.2026 | 1,75 | 1,88 | 1,75 | 1,88 | 0,53% | - |
| 14.01.2026 | 1,84 | 1,87 | 1,82 | 1,87 | 3,03% | - |
| 13.01.2026 | 1,84 | 1,85 | 1,82 | 1,82 | 0,55% | - |
| 12.01.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -3,73% | 2.800,00 |
| 09.01.2026 | 1,75 | 1,88 | 1,75 | 1,88 | 0,81% | - |
| 08.01.2026 | 1,74 | 1,90 | 1,74 | 1,86 | 3,91% | - |
| 07.01.2026 | 1,83 | 1,89 | 1,79 | 1,79 | 0,28% | - |
| 06.01.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -0,83% | - |
| 05.01.2026 | 1,75 | 1,88 | 1,75 | 1,80 | 0,00% | - |
| 02.01.2026 | 1,82 | 1,85 | 1,80 | 1,80 | 5,88% | - |
| 30.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,68% | - |
| 29.12.2025 | 1,86 | 1,86 | 1,77 | 1,77 | 1,44% | - |
| 23.12.2025 | 1,70 | 1,84 | 1,70 | 1,74 | -1,42% | - |
| 22.12.2025 | 1,73 | 1,90 | 1,73 | 1,77 | -0,28% | - |
| 19.12.2025 | 1,82 | 1,92 | 1,77 | 1,77 | -5,09% | - |
| 18.12.2025 | 1,73 | 1,92 | 1,73 | 1,87 | 5,37% | - |
| 17.12.2025 | 1,72 | 1,94 | 1,72 | 1,77 | -0,28% | - |
| 16.12.2025 | 1,71 | 1,87 | 1,71 | 1,78 | -3,79% | 80,00 |
| 15.12.2025 | 1,72 | 1,85 | 1,72 | 1,85 | 2,79% | - |
| 12.12.2025 | 1,71 | 1,85 | 1,71 | 1,80 | -1,91% | - |
| 11.12.2025 | 1,78 | 1,85 | 1,77 | 1,83 | 3,39% | - |
| 10.12.2025 | 1,72 | 1,86 | 1,72 | 1,77 | -1,67% | - |
| 09.12.2025 | 1,81 | 1,91 | 1,80 | 1,80 | 0,00% | - |
| 08.12.2025 | 1,73 | 1,92 | 1,73 | 1,80 | 0,00% | - |
| 05.12.2025 | 1,70 | 1,87 | 1,70 | 1,80 | 1,69% | - |