66,200€
3,28%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,15% | - |
| 20.10.2026 | 64,10 | 68,50 | 63,60 | 66,10 | 3,12% | - |
| 19.10.2026 | 61,90 | 64,35 | 61,10 | 64,10 | 3,72% | - |
| 16.10.2026 | 63,60 | 64,40 | 61,10 | 61,80 | -3,59% | - |
| 15.10.2026 | 62,95 | 64,30 | 62,75 | 64,10 | -2,44% | - |
| 14.10.2026 | 64,90 | 66,45 | 63,05 | 65,70 | 2,18% | - |
| 13.10.2026 | 68,70 | 69,80 | 64,20 | 64,30 | -6,95% | - |
| 12.10.2026 | 70,50 | 73,05 | 68,00 | 69,10 | -2,12% | - |
| 09.10.2026 | 74,80 | 75,40 | 70,35 | 70,60 | -5,61% | - |
| 08.10.2026 | 74,80 | 76,05 | 72,25 | 74,80 | -0,13% | 580,00 |
| 07.10.2026 | 71,60 | 75,80 | 69,35 | 74,90 | 5,94% | - |
| 06.10.2026 | 69,90 | 72,90 | 66,90 | 70,70 | 1,43% | - |
| 05.10.2026 | 69,90 | 71,00 | 68,00 | 69,70 | 0,58% | - |
| 02.10.2026 | 69,20 | 70,80 | 68,55 | 69,30 | 0,14% | - |
| 01.10.2026 | 70,40 | 72,30 | 68,70 | 69,20 | -1,84% | - |
| 30.09.2026 | 70,60 | 72,65 | 69,80 | 70,50 | 0,00% | - |
| 29.09.2026 | 73,50 | 75,45 | 70,10 | 70,50 | -4,47% | 2.715,00 |
| 28.09.2026 | 74,90 | 75,85 | 73,00 | 73,80 | -1,34% | - |
| 25.09.2026 | 78,20 | 80,95 | 74,70 | 74,80 | -4,47% | - |
| 24.09.2026 | 78,30 | 79,45 | 76,10 | 78,30 | -0,32% | - |
| 23.09.2026 | 84,80 | 86,55 | 76,90 | 78,55 | -7,04% | - |
| 22.09.2026 | 83,50 | 85,05 | 82,25 | 84,50 | 1,20% | 1.470,00 |
| 21.09.2026 | 84,50 | 86,00 | 82,95 | 83,50 | -0,60% | - |
| 18.09.2026 | 89,70 | 89,90 | 83,50 | 84,00 | -6,25% | - |
| 17.09.2026 | 88,60 | 91,90 | 86,50 | 89,60 | 0,73% | - |
| 16.09.2026 | 90,40 | 93,10 | 87,65 | 88,95 | -1,71% | 1.773,00 |
| 15.09.2026 | 94,20 | 95,10 | 88,10 | 90,50 | -3,31% | 97,00 |
| 14.09.2026 | 95,40 | 96,10 | 92,75 | 93,60 | -1,68% | 5.899,00 |
| 11.09.2026 | 95,50 | 99,55 | 94,55 | 95,20 | 0,42% | 2.192,00 |
| 10.09.2026 | 96,50 | 97,00 | 93,20 | 94,80 | -4,34% | 2.192,00 |
| 09.09.2026 | 98,20 | 99,80 | 95,60 | 99,10 | 0,61% | - |
| 08.09.2026 | 101,60 | 101,80 | 93,65 | 98,50 | -2,96% | - |
| 07.09.2026 | 101,70 | 101,70 | 101,30 | 101,50 | 0,20% | - |
| 04.09.2026 | 101,80 | 102,90 | 99,30 | 101,30 | 2,07% | - |
| 03.09.2026 | 100,40 | 104,30 | 98,55 | 99,25 | -1,10% | - |
| 02.09.2026 | 102,20 | 104,20 | 98,55 | 100,35 | -1,13% | 3.600,00 |
| 01.09.2026 | 96,40 | 101,70 | 95,55 | 101,50 | 5,95% | 8,00 |
| 31.08.2026 | 97,00 | 98,35 | 91,45 | 95,80 | -0,93% | 6.368,00 |
| 28.08.2026 | 98,10 | 98,90 | 93,45 | 96,70 | -1,12% | 2.160,00 |
| 27.08.2026 | 96,60 | 101,30 | 95,10 | 97,80 | 0,46% | 4.710,00 |
| 26.08.2026 | 94,90 | 98,25 | 92,90 | 97,35 | 2,47% | - |
| 25.08.2026 | 95,80 | 98,60 | 93,15 | 95,00 | -0,52% | - |
| 24.08.2026 | 93,20 | 97,35 | 90,00 | 95,50 | 3,58% | 72,00 |
| 21.08.2026 | 94,90 | 100,25 | 90,15 | 92,20 | -2,54% | 5.928,00 |
| 20.08.2026 | 102,90 | 104,20 | 94,60 | 94,60 | -10,84% | - |
| 19.08.2026 | 103,20 | 106,50 | 98,30 | 106,10 | 118,09% | 4.392,00 |
| 05.05.2026 | 46,90 | 48,75 | 44,48 | 48,65 | 4,06% | - |
| 04.05.2026 | 45,45 | 46,75 | 44,05 | 46,75 | 5,06% | - |
| 30.04.2026 | 42,65 | 45,65 | 42,65 | 44,50 | 3,73% | - |
| 29.04.2026 | 46,70 | 47,35 | 42,90 | 42,90 | -7,74% | - |
| 28.04.2026 | 45,10 | 47,38 | 45,10 | 46,50 | 0,87% | - |
| 27.04.2026 | 45,30 | 47,28 | 43,78 | 46,10 | 1,43% | - |
| 24.04.2026 | 45,45 | 46,75 | 42,98 | 45,45 | -0,33% | - |
| 23.04.2026 | 45,20 | 47,85 | 44,55 | 45,60 | 0,33% | - |
| 22.04.2026 | 45,50 | 47,00 | 43,95 | 45,45 | 0,66% | - |
| 21.04.2026 | 46,80 | 48,00 | 44,38 | 45,15 | -2,80% | - |
| 20.04.2026 | 47,50 | 49,93 | 46,05 | 46,45 | -3,03% | 9,00 |
| 17.04.2026 | 49,03 | 50,50 | 47,55 | 47,90 | -1,94% | 4.224,00 |
| 16.04.2026 | 49,13 | 50,75 | 47,48 | 48,85 | -0,20% | - |
| 15.04.2026 | 49,03 | 50,70 | 47,85 | 48,95 | -0,31% | - |
| 14.04.2026 | 47,80 | 51,10 | 46,15 | 49,10 | 2,94% | - |
| 13.04.2026 | 47,65 | 49,93 | 46,58 | 47,70 | -0,31% | - |
| 10.04.2026 | 49,43 | 50,08 | 46,40 | 47,85 | -3,33% | 69,00 |
| 09.04.2026 | 49,63 | 50,55 | 47,10 | 49,50 | -0,05% | - |
| 08.04.2026 | 47,00 | 49,80 | 45,90 | 49,53 | 6,97% | - |
| 07.04.2026 | 46,00 | 47,98 | 43,63 | 46,30 | -2,94% | - |
| 02.04.2026 | 47,20 | 50,00 | 46,60 | 47,70 | -0,42% | - |
| 01.04.2026 | 47,60 | 50,30 | 46,70 | 47,90 | 1,05% | - |
| 31.03.2026 | 47,20 | 51,75 | 46,40 | 47,40 | 1,07% | - |
| 30.03.2026 | 47,20 | 49,40 | 45,30 | 46,90 | -0,85% | - |
| 27.03.2026 | 47,40 | 49,90 | 46,60 | 47,30 | 0,00% | - |
| 26.03.2026 | 49,00 | 50,90 | 47,20 | 47,30 | -4,06% | - |
| 25.03.2026 | 47,80 | 51,25 | 47,70 | 49,30 | 3,35% | - |
| 24.03.2026 | 48,60 | 49,40 | 46,30 | 47,70 | -2,05% | - |
| 23.03.2026 | 47,80 | 50,85 | 47,50 | 48,70 | 1,88% | - |
| 20.03.2026 | 49,60 | 52,75 | 47,60 | 47,80 | -6,27% | - |
| 19.03.2026 | 51,50 | 52,50 | 47,80 | 51,00 | -1,92% | - |
| 18.03.2026 | 52,00 | 54,00 | 47,90 | 52,00 | -2,80% | - |
| 17.03.2026 | 54,00 | 56,50 | 50,85 | 53,50 | -2,73% | 9.452,00 |
| 16.03.2026 | 53,00 | 55,00 | 50,80 | 55,00 | 3,77% | 12,00 |
| 13.03.2026 | 50,55 | 53,50 | 49,55 | 53,00 | 5,89% | - |
| 12.03.2026 | 49,10 | 50,20 | 47,30 | 50,05 | 1,52% | - |
| 11.03.2026 | 50,10 | 51,50 | 47,80 | 49,30 | -2,38% | - |
| 10.03.2026 | 50,10 | 51,75 | 48,85 | 50,50 | 1,81% | - |
| 09.03.2026 | 49,50 | 51,20 | 46,60 | 49,60 | 0,00% | - |
| 06.03.2026 | 47,20 | 49,80 | 46,90 | 49,60 | 3,12% | - |
| 05.03.2026 | 48,00 | 48,65 | 46,00 | 48,10 | 0,84% | - |
| 04.03.2026 | 44,00 | 48,10 | 44,00 | 47,70 | 6,71% | - |
| 03.03.2026 | 45,00 | 46,90 | 43,50 | 44,70 | -2,61% | - |
| 02.03.2026 | 47,00 | 47,20 | 44,80 | 45,90 | -1,29% | - |
| 27.02.2026 | 45,20 | 47,20 | 44,70 | 46,50 | 0,00% | - |
| 26.02.2026 | 46,80 | 49,75 | 44,60 | 46,50 | -1,27% | - |
| 25.02.2026 | 48,20 | 49,95 | 46,40 | 47,10 | -4,07% | - |
| 24.02.2026 | 46,40 | 50,30 | 46,40 | 49,10 | 3,37% | 17,00 |
| 23.02.2026 | 46,20 | 50,25 | 46,10 | 47,50 | 0,85% | - |
| 20.02.2026 | 45,40 | 48,40 | 45,10 | 47,10 | 1,29% | 8.672,00 |
| 19.02.2026 | 46,00 | 47,50 | 44,90 | 46,50 | -1,27% | - |
| 18.02.2026 | 44,80 | 47,80 | 44,80 | 47,10 | 2,61% | - |
| 17.02.2026 | 45,80 | 47,50 | 43,40 | 45,90 | -1,92% | - |
| 16.02.2026 | 45,60 | 46,80 | 45,60 | 46,80 | -0,21% | - |