55,900€
1,08%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 46,90 | 48,75 | 44,48 | 48,65 | 4,06% | - |
| 04.05.2026 | 45,45 | 46,75 | 44,05 | 46,75 | 5,06% | - |
| 30.04.2026 | 42,65 | 45,65 | 42,65 | 44,50 | 3,73% | - |
| 29.04.2026 | 46,70 | 47,35 | 42,90 | 42,90 | -7,74% | - |
| 28.04.2026 | 45,10 | 47,38 | 45,10 | 46,50 | 0,87% | - |
| 27.04.2026 | 45,30 | 47,28 | 43,78 | 46,10 | 1,43% | - |
| 24.04.2026 | 45,45 | 46,75 | 42,98 | 45,45 | -0,33% | - |
| 23.04.2026 | 45,20 | 47,85 | 44,55 | 45,60 | 0,33% | - |
| 22.04.2026 | 45,50 | 47,00 | 43,95 | 45,45 | 0,66% | - |
| 21.04.2026 | 46,80 | 48,00 | 44,38 | 45,15 | -2,80% | - |
| 20.04.2026 | 47,50 | 49,93 | 46,05 | 46,45 | -3,03% | 9,00 |
| 17.04.2026 | 49,03 | 50,50 | 47,55 | 47,90 | -1,94% | 4.224,00 |
| 16.04.2026 | 49,13 | 50,75 | 47,48 | 48,85 | -0,20% | - |
| 15.04.2026 | 49,03 | 50,70 | 47,85 | 48,95 | -0,31% | - |
| 14.04.2026 | 47,80 | 51,10 | 46,15 | 49,10 | 2,94% | - |
| 13.04.2026 | 47,65 | 49,93 | 46,58 | 47,70 | -0,31% | - |
| 10.04.2026 | 49,43 | 50,08 | 46,40 | 47,85 | -3,33% | 69,00 |
| 09.04.2026 | 49,63 | 50,55 | 47,10 | 49,50 | -0,05% | - |
| 08.04.2026 | 47,00 | 49,80 | 45,90 | 49,53 | 6,97% | - |
| 07.04.2026 | 46,00 | 47,98 | 43,63 | 46,30 | -2,94% | - |
| 02.04.2026 | 47,20 | 50,00 | 46,60 | 47,70 | -0,42% | - |
| 01.04.2026 | 47,60 | 50,30 | 46,70 | 47,90 | 1,05% | - |
| 31.03.2026 | 47,20 | 51,75 | 46,40 | 47,40 | 1,07% | - |
| 30.03.2026 | 47,20 | 49,40 | 45,30 | 46,90 | -0,85% | - |
| 27.03.2026 | 47,40 | 49,90 | 46,60 | 47,30 | 0,00% | - |
| 26.03.2026 | 49,00 | 50,90 | 47,20 | 47,30 | -4,06% | - |
| 25.03.2026 | 47,80 | 51,25 | 47,70 | 49,30 | 3,35% | - |
| 24.03.2026 | 48,60 | 49,40 | 46,30 | 47,70 | -2,05% | - |
| 23.03.2026 | 47,80 | 50,85 | 47,50 | 48,70 | 1,88% | - |
| 20.03.2026 | 49,60 | 52,75 | 47,60 | 47,80 | -6,27% | - |
| 19.03.2026 | 51,50 | 52,50 | 47,80 | 51,00 | -1,92% | - |
| 18.03.2026 | 52,00 | 54,00 | 47,90 | 52,00 | -2,80% | - |
| 17.03.2026 | 54,00 | 56,50 | 50,85 | 53,50 | -2,73% | 9.452,00 |
| 16.03.2026 | 53,00 | 55,00 | 50,80 | 55,00 | 3,77% | 12,00 |
| 13.03.2026 | 50,55 | 53,50 | 49,55 | 53,00 | 5,89% | - |
| 12.03.2026 | 49,10 | 50,20 | 47,30 | 50,05 | 1,52% | - |
| 11.03.2026 | 50,10 | 51,50 | 47,80 | 49,30 | -2,38% | - |
| 10.03.2026 | 50,10 | 51,75 | 48,85 | 50,50 | 1,81% | - |
| 09.03.2026 | 49,50 | 51,20 | 46,60 | 49,60 | 0,00% | - |
| 06.03.2026 | 47,20 | 49,80 | 46,90 | 49,60 | 3,12% | - |
| 05.03.2026 | 48,00 | 48,65 | 46,00 | 48,10 | 0,84% | - |
| 04.03.2026 | 44,00 | 48,10 | 44,00 | 47,70 | 6,71% | - |
| 03.03.2026 | 45,00 | 46,90 | 43,50 | 44,70 | -2,61% | - |
| 02.03.2026 | 47,00 | 47,20 | 44,80 | 45,90 | -1,29% | - |
| 27.02.2026 | 45,20 | 47,20 | 44,70 | 46,50 | 0,00% | - |
| 26.02.2026 | 46,80 | 49,75 | 44,60 | 46,50 | -1,27% | - |
| 25.02.2026 | 48,20 | 49,95 | 46,40 | 47,10 | -4,07% | - |
| 24.02.2026 | 46,40 | 50,30 | 46,40 | 49,10 | 3,37% | 17,00 |
| 23.02.2026 | 46,20 | 50,25 | 46,10 | 47,50 | 0,85% | - |
| 20.02.2026 | 45,40 | 48,40 | 45,10 | 47,10 | 1,29% | 8.672,00 |
| 19.02.2026 | 46,00 | 47,50 | 44,90 | 46,50 | -1,27% | - |
| 18.02.2026 | 44,80 | 47,80 | 44,80 | 47,10 | 2,61% | - |
| 17.02.2026 | 45,80 | 47,50 | 43,40 | 45,90 | -1,92% | - |
| 16.02.2026 | 45,60 | 46,80 | 45,60 | 46,80 | -0,21% | - |
| 13.02.2026 | 50,00 | 51,50 | 46,50 | 46,90 | -6,29% | - |
| 12.02.2026 | 49,20 | 52,25 | 48,30 | 50,05 | 0,00% | - |
| 11.02.2026 | 47,00 | 50,55 | 46,50 | 50,05 | 4,05% | - |
| 10.02.2026 | 49,00 | 49,80 | 47,70 | 48,10 | -2,04% | - |
| 09.02.2026 | 48,00 | 49,95 | 46,00 | 49,10 | 0,41% | 102,00 |
| 06.02.2026 | 47,20 | 52,00 | 47,20 | 48,90 | 1,45% | - |
| 05.02.2026 | 49,20 | 52,00 | 47,60 | 48,20 | -4,55% | 7.936,00 |
| 04.02.2026 | 55,50 | 57,25 | 49,95 | 50,50 | -11,40% | - |
| 03.02.2026 | 54,50 | 57,25 | 54,25 | 57,00 | 1,79% | - |
| 02.02.2026 | 50,90 | 56,75 | 50,55 | 56,00 | 10,89% | - |
| 30.01.2026 | 55,50 | 57,50 | 50,50 | 50,50 | -10,62% | - |
| 29.01.2026 | 57,00 | 58,75 | 55,50 | 56,50 | 0,00% | - |
| 28.01.2026 | 57,50 | 59,00 | 54,50 | 56,50 | -3,42% | - |
| 27.01.2026 | 59,50 | 61,75 | 56,75 | 58,50 | -3,31% | - |
| 26.01.2026 | 64,00 | 64,00 | 58,00 | 60,50 | -4,72% | - |
| 23.01.2026 | 60,50 | 64,50 | 60,25 | 63,50 | 3,25% | - |
| 22.01.2026 | 60,50 | 62,00 | 57,75 | 61,50 | 1,65% | - |
| 21.01.2026 | 59,00 | 62,25 | 57,50 | 60,50 | 0,83% | 79,00 |
| 20.01.2026 | 58,50 | 62,25 | 57,50 | 60,00 | -0,83% | 26,00 |
| 19.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | 25,00 |
| 16.01.2026 | 59,00 | 62,00 | 58,00 | 60,50 | 1,68% | 3.000,00 |
| 15.01.2026 | 60,50 | 61,75 | 52,75 | 59,50 | -0,83% | 162,00 |
| 14.01.2026 | 57,00 | 60,00 | 55,00 | 60,00 | 3,45% | - |
| 13.01.2026 | 56,00 | 58,00 | 51,00 | 58,00 | 3,57% | - |
| 12.01.2026 | 53,00 | 56,00 | 49,40 | 56,00 | 2,75% | 16,00 |
| 09.01.2026 | 53,50 | 58,50 | 52,50 | 54,50 | 0,00% | 3.200,00 |
| 08.01.2026 | 56,50 | 57,00 | 52,50 | 54,50 | -2,68% | - |
| 07.01.2026 | 51,50 | 56,00 | 51,25 | 56,00 | 6,67% | 4.101,00 |
| 06.01.2026 | 52,00 | 53,75 | 48,00 | 52,50 | -0,94% | 112,00 |
| 05.01.2026 | 55,50 | 57,75 | 51,00 | 53,00 | -6,19% | - |
| 02.01.2026 | 55,50 | 60,25 | 54,25 | 56,50 | 0,00% | - |
| 30.12.2025 | 55,50 | 56,50 | 55,50 | 56,50 | 0,89% | - |
| 29.12.2025 | 57,50 | 60,50 | 55,75 | 56,00 | -6,67% | 172,00 |
| 23.12.2025 | 60,50 | 63,50 | 59,50 | 60,00 | -0,83% | - |
| 22.12.2025 | 57,50 | 62,25 | 57,50 | 60,50 | 2,54% | - |
| 19.12.2025 | 56,50 | 60,50 | 55,75 | 59,00 | 3,96% | - |
| 18.12.2025 | 58,00 | 59,00 | 55,00 | 56,75 | -1,73% | - |
| 17.12.2025 | 61,25 | 63,50 | 57,00 | 57,75 | -5,33% | - |
| 16.12.2025 | 63,75 | 65,75 | 58,50 | 61,00 | -4,69% | - |
| 15.12.2025 | 62,00 | 66,50 | 62,00 | 64,00 | 0,00% | 21,00 |
| 12.12.2025 | 64,50 | 68,00 | 62,50 | 64,00 | -3,03% | 300,00 |
| 11.12.2025 | 66,00 | 68,75 | 64,00 | 66,00 | -1,49% | - |
| 10.12.2025 | 63,50 | 68,00 | 63,50 | 67,00 | 3,08% | - |
| 09.12.2025 | 65,00 | 69,25 | 63,75 | 65,00 | -1,52% | 386,00 |
| 08.12.2025 | 70,00 | 72,75 | 65,00 | 66,00 | -5,04% | - |
| 05.12.2025 | 66,50 | 73,25 | 65,75 | 69,50 | 1,46% | - |