1,860€
-1,33%
Echtzeit-Aktienkurs COSCIENS Biopharma Inc.
Bid:
Ask:
Aktienkurse zur COSCIENS Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,89 | 1,91 | 1,89 | 1,89 | 0,80% | - |
| 15.06.2026 | 1,73 | 1,88 | 1,66 | 1,87 | 10,00% | - |
| 12.06.2026 | 1,74 | 1,79 | 1,70 | 1,70 | -2,86% | - |
| 11.06.2026 | 1,77 | 1,80 | 1,71 | 1,75 | -1,41% | - |
| 09.06.2026 | 1,75 | 1,80 | 1,71 | 1,78 | -0,28% | - |
| 08.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 7,88% | - |
| 03.06.2026 | 1,66 | 1,67 | 1,64 | 1,65 | 0,00% | - |
| 02.06.2026 | 1,81 | 1,83 | 1,63 | 1,65 | -8,33% | - |
| 01.06.2026 | 1,76 | 1,92 | 1,71 | 1,80 | 18,42% | - |
| 29.05.2026 | 1,81 | 1,85 | 1,51 | 1,52 | -3,18% | - |
| 25.05.2026 | 1,61 | 1,61 | 1,56 | 1,57 | -2,48% | - |
| 21.05.2026 | 1,59 | 1,61 | 1,54 | 1,61 | 11,03% | - |
| 20.05.2026 | 1,59 | 1,59 | 1,39 | 1,45 | -4,61% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,52 | 1,52 | -7,03% | - |
| 14.05.2026 | 1,60 | 1,65 | 1,60 | 1,64 | 0,62% | - |
| 11.05.2026 | 1,61 | 1,65 | 1,61 | 1,63 | -0,61% | - |
| 08.05.2026 | 1,66 | 1,66 | 1,59 | 1,64 | 0,31% | 30,00 |
| 07.05.2026 | 1,64 | 1,64 | 1,62 | 1,63 | -0,31% | - |
| 06.05.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -2,68% | - |
| 04.05.2026 | 1,66 | 1,69 | 1,63 | 1,68 | 3,70% | - |
| 30.04.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,61% | - |
| 29.04.2026 | 1,63 | 1,66 | 1,58 | 1,63 | -0,31% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,62 | 1,64 | -0,30% | - |
| 27.04.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -1,20% | - |
| 24.04.2026 | 1,67 | 1,69 | 1,66 | 1,66 | -1,19% | - |
| 23.04.2026 | 1,68 | 1,72 | 1,65 | 1,68 | -0,88% | - |
| 22.04.2026 | 1,66 | 1,71 | 1,65 | 1,70 | 0,89% | - |
| 21.04.2026 | 1,73 | 1,73 | 1,65 | 1,68 | -0,59% | - |
| 20.04.2026 | 1,73 | 1,74 | 1,68 | 1,69 | -4,79% | - |
| 17.04.2026 | 1,70 | 1,78 | 1,69 | 1,78 | 5,65% | - |
| 16.04.2026 | 1,56 | 1,71 | 1,56 | 1,68 | 5,33% | - |
| 15.04.2026 | 1,55 | 1,63 | 1,53 | 1,60 | -3,04% | - |
| 14.04.2026 | 1,65 | 1,71 | 1,65 | 1,65 | -3,52% | - |
| 13.04.2026 | 1,86 | 1,88 | 1,71 | 1,71 | -10,97% | - |
| 10.04.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 7,89% | - |
| 09.04.2026 | 1,94 | 1,94 | 1,78 | 1,78 | -26,65% | - |
| 08.04.2026 | 2,50 | 2,50 | 2,42 | 2,42 | -4,72% | - |
| 07.04.2026 | 2,67 | 2,72 | 2,54 | 2,54 | 150,25% | - |
| 02.04.2026 | 0,88 | 1,03 | 0,87 | 1,02 | 11,23% | - |
| 01.04.2026 | 0,91 | 0,91 | 0,82 | 0,91 | 5,19% | - |
| 31.03.2026 | 0,85 | 0,89 | 0,84 | 0,87 | 20,91% | - |
| 30.03.2026 | 0,72 | 0,72 | 0,72 | 0,72 | -8,01% | - |
| 27.03.2026 | 0,72 | 0,81 | 0,72 | 0,78 | -0,95% | - |
| 26.03.2026 | 0,79 | 0,79 | 0,79 | 0,79 | -7,08% | - |
| 25.03.2026 | 0,78 | 0,85 | 0,78 | 0,85 | 4,31% | - |
| 24.03.2026 | 0,68 | 0,81 | 0,68 | 0,81 | 7,97% | - |
| 23.03.2026 | 0,69 | 0,75 | 0,68 | 0,75 | -20,16% | - |
| 19.03.2026 | 0,96 | 0,96 | 0,94 | 0,94 | -8,72% | - |
| 18.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -5,28% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,09 | 1,09 | -11,02% | - |
| 16.03.2026 | 1,23 | 1,26 | 1,16 | 1,23 | -5,04% | - |
| 13.03.2026 | 1,22 | 1,32 | 1,21 | 1,29 | 0,00% | - |
| 12.03.2026 | 1,30 | 1,33 | 1,28 | 1,29 | -1,90% | - |
| 11.03.2026 | 1,34 | 1,39 | 1,28 | 1,32 | 0,00% | - |
| 10.03.2026 | 1,37 | 1,39 | 1,30 | 1,32 | -1,13% | - |
| 09.03.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -4,32% | - |
| 06.03.2026 | 1,38 | 1,45 | 1,38 | 1,39 | -0,71% | - |
| 05.03.2026 | 1,47 | 1,47 | 1,38 | 1,40 | -5,08% | 5,00 |
| 04.03.2026 | 1,38 | 1,48 | 1,38 | 1,48 | 3,15% | - |
| 03.03.2026 | 1,42 | 1,48 | 1,37 | 1,43 | -0,69% | - |
| 02.03.2026 | 1,54 | 1,60 | 1,42 | 1,44 | -7,40% | - |
| 27.02.2026 | 1,49 | 1,58 | 1,49 | 1,56 | -4,01% | - |
| 26.02.2026 | 1,60 | 1,63 | 1,58 | 1,62 | 0,31% | - |
| 25.02.2026 | 1,60 | 1,72 | 1,60 | 1,62 | -1,82% | - |
| 24.02.2026 | 1,59 | 1,69 | 1,59 | 1,65 | 1,23% | - |
| 23.02.2026 | 1,63 | 1,71 | 1,58 | 1,63 | -2,69% | - |
| 20.02.2026 | 1,70 | 1,73 | 1,67 | 1,67 | 0,00% | - |
| 19.02.2026 | 1,67 | 1,75 | 1,67 | 1,67 | -0,60% | - |
| 18.02.2026 | 1,70 | 1,75 | 1,65 | 1,68 | -3,17% | - |
| 17.02.2026 | 1,66 | 1,75 | 1,66 | 1,74 | 0,29% | - |
| 13.02.2026 | 1,69 | 1,74 | 1,69 | 1,73 | 0,00% | - |
| 12.02.2026 | 1,75 | 1,75 | 1,60 | 1,73 | 0,29% | - |
| 11.02.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 1,47% | - |
| 10.02.2026 | 1,73 | 1,77 | 1,70 | 1,70 | -1,73% | - |
| 09.02.2026 | 1,73 | 1,77 | 1,73 | 1,73 | -0,57% | - |
| 06.02.2026 | 1,74 | 1,79 | 1,74 | 1,74 | -2,25% | - |
| 05.02.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 0,85% | - |
| 04.02.2026 | 1,74 | 1,79 | 1,74 | 1,77 | -1,94% | - |
| 03.02.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 1,41% | - |
| 02.02.2026 | 1,81 | 1,82 | 1,76 | 1,78 | 1,14% | - |
| 30.01.2026 | 1,73 | 1,77 | 1,73 | 1,76 | -0,28% | - |
| 29.01.2026 | 1,72 | 1,78 | 1,72 | 1,76 | 0,28% | - |
| 28.01.2026 | 1,80 | 1,80 | 1,73 | 1,76 | -1,68% | - |
| 27.01.2026 | 1,72 | 1,79 | 1,71 | 1,79 | 1,13% | - |
| 26.01.2026 | 1,78 | 1,80 | 1,74 | 1,77 | -1,12% | - |
| 23.01.2026 | 1,80 | 1,81 | 1,78 | 1,79 | -0,56% | - |
| 22.01.2026 | 1,77 | 1,80 | 1,76 | 1,80 | -0,28% | - |
| 21.01.2026 | 1,80 | 1,83 | 1,79 | 1,80 | -1,10% | - |
| 20.01.2026 | 1,78 | 1,84 | 1,76 | 1,82 | 0,83% | - |
| 19.01.2026 | 1,79 | 1,85 | 1,78 | 1,81 | -1,37% | - |
| 16.01.2026 | 1,86 | 1,86 | 1,83 | 1,83 | 0,55% | - |
| 15.01.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -2,15% | - |
| 14.01.2026 | 1,81 | 1,87 | 1,79 | 1,86 | 2,48% | - |
| 13.01.2026 | 1,81 | 1,84 | 1,80 | 1,82 | 1,40% | - |
| 12.01.2026 | 1,80 | 1,84 | 1,79 | 1,79 | -1,92% | - |
| 09.01.2026 | 1,73 | 1,87 | 1,73 | 1,83 | 0,00% | - |
| 08.01.2026 | 1,80 | 1,90 | 1,80 | 1,83 | -0,54% | - |
| 07.01.2026 | 1,79 | 1,87 | 1,79 | 1,84 | 0,27% | - |
| 06.01.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 0,55% | - |
| 05.01.2026 | 1,86 | 1,88 | 1,82 | 1,82 | 0,00% | - |