12,575€
3,50%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 12,28 | 13,10 | 12,20 | 12,55 | 2,03% | - |
| 21.05.2026 | 12,63 | 12,80 | 12,13 | 12,30 | -1,40% | - |
| 20.05.2026 | 11,98 | 12,75 | 11,88 | 12,48 | 3,74% | - |
| 19.05.2026 | 12,18 | 12,73 | 11,38 | 12,03 | -1,64% | - |
| 18.05.2026 | 11,88 | 13,05 | 11,80 | 12,23 | 2,73% | 7.809,00 |
| 15.05.2026 | 12,38 | 12,43 | 11,65 | 11,90 | -3,05% | 2.074,00 |
| 14.05.2026 | 10,90 | 12,35 | 10,73 | 12,28 | 12,10% | 856,00 |
| 13.05.2026 | 11,30 | 11,50 | 10,88 | 10,95 | -2,88% | - |
| 12.05.2026 | 12,03 | 12,05 | 11,10 | 11,28 | -4,04% | - |
| 11.05.2026 | 12,03 | 12,43 | 11,48 | 11,75 | 2,84% | 11.905,00 |
| 08.05.2026 | 11,20 | 11,70 | 11,13 | 11,43 | 2,70% | - |
| 07.05.2026 | 11,93 | 12,25 | 10,95 | 11,13 | -6,51% | - |
| 06.05.2026 | 11,73 | 12,18 | 11,55 | 11,90 | 1,71% | - |
| 05.05.2026 | 11,65 | 12,20 | 11,58 | 11,70 | -0,43% | - |
| 04.05.2026 | 12,08 | 12,40 | 11,68 | 11,75 | -1,67% | 8.440,00 |
| 30.04.2026 | 10,15 | 12,05 | 9,91 | 11,95 | 18,85% | - |
| 29.04.2026 | 10,23 | 10,63 | 9,98 | 10,06 | -1,66% | - |
| 28.04.2026 | 10,58 | 10,78 | 10,00 | 10,23 | -3,08% | - |
| 27.04.2026 | 10,18 | 11,03 | 10,18 | 10,55 | 4,20% | 22.410,00 |
| 24.04.2026 | 10,15 | 10,55 | 9,82 | 10,13 | 1,91% | - |
| 23.04.2026 | 10,28 | 10,53 | 9,82 | 9,94 | -2,36% | 10.400,00 |
| 22.04.2026 | 9,46 | 10,63 | 9,46 | 10,18 | 7,22% | 14.110,00 |
| 21.04.2026 | 9,79 | 9,93 | 9,46 | 9,49 | -3,46% | - |
| 20.04.2026 | 9,64 | 9,88 | 9,37 | 9,83 | 2,61% | - |
| 17.04.2026 | 9,74 | 10,05 | 9,58 | 9,58 | -1,64% | - |
| 16.04.2026 | 9,48 | 9,92 | 9,30 | 9,74 | 4,84% | - |
| 15.04.2026 | 9,37 | 9,69 | 9,27 | 9,29 | -1,06% | - |
| 14.04.2026 | 9,35 | 9,75 | 9,14 | 9,39 | 0,43% | - |
| 13.04.2026 | 8,94 | 9,53 | 8,58 | 9,35 | 4,70% | - |
| 10.04.2026 | 8,79 | 9,30 | 8,78 | 8,93 | 1,36% | - |
| 09.04.2026 | 8,85 | 9,08 | 8,66 | 8,81 | -0,23% | - |
| 08.04.2026 | 8,99 | 9,35 | 8,76 | 8,83 | -0,23% | 24.000,00 |
| 07.04.2026 | 9,14 | 9,23 | 8,70 | 8,85 | -1,12% | - |
| 02.04.2026 | 8,95 | 9,23 | 8,45 | 8,95 | 0,56% | 24.500,00 |
| 01.04.2026 | 9,35 | 9,55 | 8,85 | 8,90 | -2,20% | - |
| 31.03.2026 | 8,08 | 9,28 | 8,05 | 9,10 | 13,40% | - |
| 30.03.2026 | 8,45 | 9,08 | 7,88 | 8,03 | -6,69% | - |
| 27.03.2026 | 9,08 | 9,65 | 8,55 | 8,60 | -4,18% | 17.500,00 |
| 26.03.2026 | 9,38 | 9,43 | 8,95 | 8,98 | -4,77% | 6.000,00 |
| 25.03.2026 | 9,35 | 9,70 | 9,30 | 9,43 | 1,89% | - |
| 24.03.2026 | 9,43 | 9,50 | 9,18 | 9,25 | -1,86% | - |
| 23.03.2026 | 9,20 | 9,58 | 9,13 | 9,43 | 0,80% | - |
| 20.03.2026 | 9,85 | 9,95 | 9,23 | 9,35 | -4,35% | - |
| 19.03.2026 | 10,05 | 10,15 | 9,30 | 9,78 | -4,63% | - |
| 18.03.2026 | 10,75 | 10,75 | 10,03 | 10,25 | -3,76% | - |
| 17.03.2026 | 9,93 | 10,70 | 9,88 | 10,65 | 5,71% | - |
| 16.03.2026 | 9,75 | 10,40 | 9,75 | 10,08 | 3,33% | 39.500,00 |
| 13.03.2026 | 9,73 | 10,20 | 9,68 | 9,75 | -0,51% | - |
| 12.03.2026 | 10,00 | 11,20 | 9,60 | 9,80 | -0,76% | - |
| 11.03.2026 | 9,85 | 9,98 | 9,58 | 9,88 | 0,00% | - |
| 10.03.2026 | 9,50 | 10,05 | 9,35 | 9,88 | 4,50% | 7.800,00 |
| 09.03.2026 | 9,38 | 9,55 | 8,90 | 9,45 | 1,61% | - |
| 06.03.2026 | 9,78 | 9,88 | 9,15 | 9,30 | -3,38% | - |
| 05.03.2026 | 9,68 | 9,85 | 9,43 | 9,63 | 0,26% | - |
| 04.03.2026 | 8,90 | 9,80 | 8,80 | 9,60 | 8,17% | 580,00 |
| 03.03.2026 | 9,48 | 9,55 | 8,63 | 8,88 | -5,84% | - |
| 02.03.2026 | 9,30 | 9,58 | 8,90 | 9,43 | 2,17% | - |
| 27.02.2026 | 9,90 | 9,93 | 9,13 | 9,23 | -6,58% | 17.500,00 |
| 26.02.2026 | 9,80 | 9,93 | 9,60 | 9,88 | 2,33% | - |
| 25.02.2026 | 9,33 | 9,83 | 9,30 | 9,65 | 3,21% | 22.000,00 |
| 24.02.2026 | 8,75 | 9,45 | 8,68 | 9,35 | 6,25% | - |
| 23.02.2026 | 9,10 | 9,25 | 8,60 | 8,80 | -3,83% | - |
| 20.02.2026 | 9,55 | 9,73 | 9,10 | 9,15 | -3,68% | - |
| 19.02.2026 | 9,53 | 9,80 | 9,30 | 9,50 | -1,04% | - |
| 18.02.2026 | 9,18 | 9,60 | 9,18 | 9,60 | 5,49% | - |
| 17.02.2026 | 9,13 | 9,33 | 8,80 | 9,10 | -0,27% | - |
| 16.02.2026 | 9,18 | 9,20 | 9,08 | 9,13 | -0,82% | - |
| 13.02.2026 | 8,65 | 9,40 | 8,65 | 9,20 | 4,55% | - |
| 12.02.2026 | 9,60 | 9,83 | 8,80 | 8,80 | -7,61% | - |
| 11.02.2026 | 9,30 | 9,95 | 9,30 | 9,53 | -3,05% | - |
| 10.02.2026 | 9,68 | 10,20 | 9,48 | 9,83 | 1,55% | - |
| 09.02.2026 | 9,58 | 9,93 | 9,45 | 9,68 | -1,53% | - |
| 06.02.2026 | 8,48 | 10,20 | 8,43 | 9,83 | 9,78% | - |
| 05.02.2026 | 9,78 | 9,80 | 8,93 | 8,95 | -8,67% | 50,00 |
| 04.02.2026 | 10,25 | 10,60 | 9,38 | 9,80 | -2,97% | - |
| 03.02.2026 | 10,55 | 10,95 | 9,90 | 10,10 | -4,72% | 4.900,00 |
| 02.02.2026 | 11,15 | 11,20 | 10,55 | 10,60 | -3,20% | - |
| 30.01.2026 | 12,05 | 12,45 | 10,85 | 10,95 | -7,98% | - |
| 29.01.2026 | 12,20 | 12,55 | 11,80 | 11,90 | -2,86% | - |
| 28.01.2026 | 12,10 | 12,80 | 12,00 | 12,25 | 2,51% | 26.000,00 |
| 27.01.2026 | 11,85 | 11,95 | 11,25 | 11,95 | 0,42% | - |
| 26.01.2026 | 12,45 | 12,45 | 11,65 | 11,90 | -3,25% | - |
| 23.01.2026 | 11,15 | 12,75 | 11,05 | 12,30 | 7,42% | - |
| 22.01.2026 | 11,45 | 11,50 | 11,10 | 11,45 | 0,44% | - |
| 21.01.2026 | 11,80 | 12,15 | 10,85 | 11,40 | -1,30% | 20.300,00 |
| 20.01.2026 | 11,65 | 12,40 | 11,45 | 11,55 | -5,33% | 1.000,00 |
| 19.01.2026 | 12,75 | 12,80 | 11,95 | 12,20 | -4,69% | - |
| 16.01.2026 | 12,05 | 12,90 | 11,40 | 12,80 | 6,67% | - |
| 15.01.2026 | 12,60 | 12,80 | 11,55 | 12,00 | -4,38% | 11.453,00 |
| 14.01.2026 | 11,25 | 12,55 | 10,65 | 12,55 | 11,56% | 1.950,00 |
| 13.01.2026 | 11,25 | 11,50 | 11,20 | 11,25 | -1,32% | - |
| 12.01.2026 | 11,15 | 11,45 | 10,65 | 11,40 | 1,79% | 58.626,00 |
| 09.01.2026 | 12,15 | 12,35 | 11,05 | 11,20 | -2,61% | 22.000,00 |
| 08.01.2026 | 10,55 | 11,50 | 10,40 | 11,50 | 11,65% | 15.500,00 |
| 07.01.2026 | 10,35 | 10,55 | 9,98 | 10,30 | 3,78% | 13.132,00 |
| 06.01.2026 | 10,20 | 11,65 | 9,68 | 9,93 | -3,64% | 13.094,00 |
| 05.01.2026 | 9,33 | 10,60 | 9,30 | 10,30 | 12,88% | - |
| 02.01.2026 | 8,90 | 9,23 | 8,70 | 9,13 | 3,11% | 3.300,00 |
| 30.12.2025 | 8,93 | 9,10 | 8,85 | 8,85 | -0,56% | - |
| 29.12.2025 | 9,58 | 9,73 | 8,68 | 8,90 | -8,72% | - |