11,375€
-6,38%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 12,23 | 12,53 | 11,50 | 11,55 | -5,52% | 7.344,00 |
| 23.07.2026 | 12,25 | 12,70 | 11,90 | 12,23 | -1,61% | - |
| 22.07.2026 | 12,78 | 13,13 | 12,33 | 12,43 | -0,80% | 13.060,00 |
| 21.07.2026 | 11,80 | 12,68 | 11,78 | 12,53 | 6,14% | 3.060,00 |
| 20.07.2026 | 11,70 | 12,35 | 11,50 | 11,80 | 2,61% | 21.772,00 |
| 17.07.2026 | 11,10 | 11,95 | 10,85 | 11,50 | 3,37% | 3.700,00 |
| 16.07.2026 | 12,18 | 12,18 | 10,33 | 11,13 | -9,00% | 21.299,00 |
| 15.07.2026 | 14,00 | 14,43 | 11,95 | 12,23 | -13,91% | 3.230,00 |
| 14.07.2026 | 13,70 | 14,35 | 13,60 | 14,20 | 3,84% | 2.800,00 |
| 13.07.2026 | 14,15 | 14,15 | 13,43 | 13,68 | -1,97% | 10.300,00 |
| 10.07.2026 | 14,10 | 14,75 | 13,73 | 13,95 | -1,24% | - |
| 09.07.2026 | 13,65 | 14,20 | 13,53 | 14,13 | 3,10% | 72.000,00 |
| 08.07.2026 | 13,43 | 13,80 | 12,83 | 13,70 | 1,48% | - |
| 07.07.2026 | 13,93 | 14,10 | 13,23 | 13,50 | -2,17% | - |
| 06.07.2026 | 13,88 | 14,30 | 13,45 | 13,80 | 0,55% | 51.432,00 |
| 03.07.2026 | 13,60 | 14,03 | 13,58 | 13,73 | 0,92% | - |
| 02.07.2026 | 13,75 | 13,98 | 13,05 | 13,60 | -0,73% | 4.012,00 |
| 01.07.2026 | 13,83 | 14,50 | 13,65 | 13,70 | -0,72% | - |
| 30.06.2026 | 13,40 | 14,35 | 13,03 | 13,80 | 2,99% | - |
| 29.06.2026 | 13,45 | 13,85 | 12,90 | 13,40 | -0,92% | 2.496,00 |
| 26.06.2026 | 12,68 | 14,00 | 12,68 | 13,53 | 6,08% | 16.420,00 |
| 25.06.2026 | 12,38 | 13,15 | 12,38 | 12,75 | 2,62% | 3.200,00 |
| 24.06.2026 | 12,53 | 13,10 | 12,15 | 12,43 | -1,00% | - |
| 23.06.2026 | 12,85 | 13,10 | 12,45 | 12,55 | -2,71% | 19.500,00 |
| 22.06.2026 | 13,13 | 13,53 | 12,65 | 12,90 | -1,53% | 16.236,00 |
| 19.06.2026 | 13,33 | 13,55 | 12,93 | 13,10 | -1,13% | 13.692,00 |
| 18.06.2026 | 12,78 | 13,43 | 12,73 | 13,25 | 1,73% | - |
| 17.06.2026 | 12,63 | 13,13 | 12,60 | 13,03 | 3,17% | - |
| 16.06.2026 | 12,78 | 13,10 | 12,10 | 12,63 | -1,75% | - |
| 15.06.2026 | 12,30 | 13,43 | 12,30 | 12,85 | 4,05% | 120,00 |
| 12.06.2026 | 13,38 | 13,90 | 12,35 | 12,35 | -5,73% | 441,00 |
| 11.06.2026 | 13,40 | 13,68 | 12,50 | 13,10 | -1,87% | 3.200,00 |
| 10.06.2026 | 14,55 | 14,65 | 12,98 | 13,35 | -8,40% | - |
| 09.06.2026 | 12,48 | 15,30 | 12,48 | 14,58 | 16,60% | 12.714,00 |
| 08.06.2026 | 12,10 | 12,93 | 12,10 | 12,50 | 3,52% | - |
| 05.06.2026 | 13,55 | 14,10 | 11,90 | 12,08 | -11,54% | - |
| 04.06.2026 | 13,55 | 13,68 | 12,78 | 13,65 | -2,67% | - |
| 03.06.2026 | 14,30 | 14,88 | 13,88 | 14,03 | -1,41% | - |
| 02.06.2026 | 14,65 | 15,50 | 14,18 | 14,23 | -4,05% | - |
| 01.06.2026 | 14,73 | 15,05 | 14,15 | 14,83 | 1,89% | - |
| 29.05.2026 | 14,78 | 14,83 | 13,58 | 14,55 | -0,85% | - |
| 28.05.2026 | 13,48 | 14,68 | 13,23 | 14,68 | 12,45% | - |
| 27.05.2026 | 13,03 | 13,38 | 12,58 | 13,05 | 0,00% | - |
| 26.05.2026 | 12,33 | 13,13 | 12,15 | 13,05 | 6,31% | 14.184,00 |
| 25.05.2026 | 12,73 | 12,73 | 11,93 | 12,28 | -2,39% | - |
| 22.05.2026 | 12,28 | 13,10 | 12,20 | 12,58 | 2,24% | - |
| 21.05.2026 | 12,63 | 12,80 | 12,13 | 12,30 | -1,40% | - |
| 20.05.2026 | 11,98 | 12,75 | 11,88 | 12,48 | 3,74% | - |
| 19.05.2026 | 12,18 | 12,73 | 11,38 | 12,03 | -1,64% | - |
| 18.05.2026 | 11,88 | 13,05 | 11,80 | 12,23 | 2,73% | 7.809,00 |
| 15.05.2026 | 12,38 | 12,43 | 11,65 | 11,90 | -3,05% | 2.074,00 |
| 14.05.2026 | 10,90 | 12,35 | 10,73 | 12,28 | 12,10% | 856,00 |
| 13.05.2026 | 11,30 | 11,50 | 10,88 | 10,95 | -2,88% | - |
| 12.05.2026 | 12,03 | 12,05 | 11,10 | 11,28 | -4,04% | - |
| 11.05.2026 | 12,03 | 12,43 | 11,48 | 11,75 | 2,84% | 11.905,00 |
| 08.05.2026 | 11,20 | 11,70 | 11,13 | 11,43 | 2,70% | - |
| 07.05.2026 | 11,93 | 12,25 | 10,95 | 11,13 | -6,51% | - |
| 06.05.2026 | 11,73 | 12,18 | 11,55 | 11,90 | 1,71% | - |
| 05.05.2026 | 11,65 | 12,20 | 11,58 | 11,70 | -0,43% | - |
| 04.05.2026 | 12,08 | 12,40 | 11,68 | 11,75 | -1,67% | 8.440,00 |
| 30.04.2026 | 10,15 | 12,05 | 9,91 | 11,95 | 18,85% | - |
| 29.04.2026 | 10,23 | 10,63 | 9,98 | 10,06 | -1,66% | - |
| 28.04.2026 | 10,58 | 10,78 | 10,00 | 10,23 | -3,08% | - |
| 27.04.2026 | 10,18 | 11,03 | 10,18 | 10,55 | 4,20% | 22.410,00 |
| 24.04.2026 | 10,15 | 10,55 | 9,82 | 10,13 | 1,91% | - |
| 23.04.2026 | 10,28 | 10,53 | 9,82 | 9,94 | -2,36% | 10.400,00 |
| 22.04.2026 | 9,46 | 10,63 | 9,46 | 10,18 | 7,22% | 14.110,00 |
| 21.04.2026 | 9,79 | 9,93 | 9,46 | 9,49 | -3,46% | - |
| 20.04.2026 | 9,64 | 9,88 | 9,37 | 9,83 | 2,61% | - |
| 17.04.2026 | 9,74 | 10,05 | 9,58 | 9,58 | -1,64% | - |
| 16.04.2026 | 9,48 | 9,92 | 9,30 | 9,74 | 4,84% | - |
| 15.04.2026 | 9,37 | 9,69 | 9,27 | 9,29 | -1,06% | - |
| 14.04.2026 | 9,35 | 9,75 | 9,14 | 9,39 | 0,43% | - |
| 13.04.2026 | 8,94 | 9,53 | 8,58 | 9,35 | 4,70% | - |
| 10.04.2026 | 8,79 | 9,30 | 8,78 | 8,93 | 1,36% | - |
| 09.04.2026 | 8,85 | 9,08 | 8,66 | 8,81 | -0,23% | - |
| 08.04.2026 | 8,99 | 9,35 | 8,76 | 8,83 | -0,23% | 24.000,00 |
| 07.04.2026 | 9,14 | 9,23 | 8,70 | 8,85 | -1,12% | - |
| 02.04.2026 | 8,95 | 9,23 | 8,45 | 8,95 | 0,56% | 24.500,00 |
| 01.04.2026 | 9,35 | 9,55 | 8,85 | 8,90 | -2,20% | - |
| 31.03.2026 | 8,08 | 9,28 | 8,05 | 9,10 | 13,40% | - |
| 30.03.2026 | 8,45 | 9,08 | 7,88 | 8,03 | -6,69% | - |
| 27.03.2026 | 9,08 | 9,65 | 8,55 | 8,60 | -4,18% | 17.500,00 |
| 26.03.2026 | 9,38 | 9,43 | 8,95 | 8,98 | -4,77% | 6.000,00 |
| 25.03.2026 | 9,35 | 9,70 | 9,30 | 9,43 | 1,89% | - |
| 24.03.2026 | 9,43 | 9,50 | 9,18 | 9,25 | -1,86% | - |
| 23.03.2026 | 9,20 | 9,58 | 9,13 | 9,43 | 0,80% | - |
| 20.03.2026 | 9,85 | 9,95 | 9,23 | 9,35 | -4,35% | - |
| 19.03.2026 | 10,05 | 10,15 | 9,30 | 9,78 | -4,63% | - |
| 18.03.2026 | 10,75 | 10,75 | 10,03 | 10,25 | -3,76% | - |
| 17.03.2026 | 9,93 | 10,70 | 9,88 | 10,65 | 5,71% | - |
| 16.03.2026 | 9,75 | 10,40 | 9,75 | 10,08 | 3,33% | 39.500,00 |
| 13.03.2026 | 9,73 | 10,20 | 9,68 | 9,75 | -0,51% | - |
| 12.03.2026 | 10,00 | 11,20 | 9,60 | 9,80 | -0,76% | - |
| 11.03.2026 | 9,85 | 9,98 | 9,58 | 9,88 | 0,00% | - |
| 10.03.2026 | 9,50 | 10,05 | 9,35 | 9,88 | 4,50% | 7.800,00 |
| 09.03.2026 | 9,38 | 9,55 | 8,90 | 9,45 | 1,61% | - |
| 06.03.2026 | 9,78 | 9,88 | 9,15 | 9,30 | -3,38% | - |
| 05.03.2026 | 9,68 | 9,85 | 9,43 | 9,63 | 0,26% | - |
| 04.03.2026 | 8,90 | 9,80 | 8,80 | 9,60 | 8,17% | 580,00 |