8,900€
Echtzeit-Aktienkurs Aduro Clean Technologies Inc
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 8,80 | 9,21 | 8,66 | 8,90 | 0,00% | 339,00 |
| 16.10.2026 | 9,04 | 9,28 | 8,79 | 8,90 | -0,45% | 1.548,00 |
| 15.10.2026 | 8,83 | 9,02 | 8,83 | 8,94 | 0,00% | - |
| 14.10.2026 | 9,32 | 9,33 | 8,81 | 8,94 | -3,87% | 3.138,00 |
| 13.10.2026 | 9,98 | 9,98 | 9,25 | 9,30 | -6,58% | 1.232,00 |
| 12.10.2026 | 10,00 | 10,00 | 9,84 | 9,96 | 0,00% | - |
| 09.10.2026 | 10,20 | 10,25 | 9,87 | 9,96 | -0,45% | 1.426,00 |
| 08.10.2026 | 9,80 | 10,15 | 9,62 | 10,00 | 0,91% | 795,00 |
| 07.10.2026 | 10,60 | 10,60 | 9,80 | 9,91 | -5,62% | 3.520,00 |
| 06.10.2026 | 10,75 | 11,00 | 10,40 | 10,50 | -3,23% | 735,00 |
| 05.10.2026 | 11,05 | 11,08 | 10,70 | 10,85 | -0,91% | 1.916,00 |
| 02.10.2026 | 10,90 | 11,20 | 10,80 | 10,95 | 0,92% | 2.940,00 |
| 01.10.2026 | 11,10 | 11,18 | 10,50 | 10,85 | -1,81% | 4.601,00 |
| 30.09.2026 | 10,85 | 11,25 | 10,78 | 11,05 | 0,91% | 1.274,00 |
| 29.09.2026 | 10,70 | 11,10 | 10,63 | 10,95 | 0,92% | 1.095,00 |
| 28.09.2026 | 11,20 | 11,20 | 10,73 | 10,85 | -2,69% | 5.204,00 |
| 25.09.2026 | 10,90 | 11,18 | 10,75 | 11,15 | 1,36% | 480,00 |
| 24.09.2026 | 11,20 | 11,20 | 10,85 | 11,00 | -1,79% | 1.960,00 |
| 23.09.2026 | 11,10 | 11,45 | 11,00 | 11,20 | 1,36% | 394,00 |
| 22.09.2026 | 11,10 | 11,20 | 10,95 | 11,05 | 0,00% | 302,00 |
| 21.09.2026 | 10,95 | 11,18 | 10,90 | 11,05 | 0,45% | 1.571,00 |
| 18.09.2026 | 11,00 | 11,25 | 10,83 | 11,00 | 0,46% | 1.560,00 |
| 17.09.2026 | 10,70 | 11,18 | 10,70 | 10,95 | 2,34% | 4.550,00 |
| 16.09.2026 | 10,85 | 11,03 | 10,53 | 10,70 | -0,47% | 2.365,00 |
| 15.09.2026 | 11,00 | 11,20 | 10,75 | 10,75 | -3,59% | 1.063,00 |
| 14.09.2026 | 11,00 | 11,28 | 10,85 | 11,15 | 0,45% | 744,00 |
| 11.09.2026 | 11,00 | 11,48 | 10,95 | 11,10 | 0,45% | 70,00 |
| 10.09.2026 | 11,40 | 11,45 | 11,05 | 11,05 | -3,49% | 1.861,00 |
| 09.09.2026 | 11,65 | 11,65 | 11,38 | 11,45 | -0,87% | 1.170,00 |
| 08.09.2026 | 11,90 | 11,90 | 11,55 | 11,55 | -2,94% | 3.394,00 |
| 07.09.2026 | 11,90 | 11,90 | 11,70 | 11,90 | 1,28% | - |
| 04.09.2026 | 11,95 | 12,10 | 11,53 | 11,75 | -1,26% | 1.729,00 |
| 03.09.2026 | 12,00 | 12,10 | 11,70 | 11,90 | 0,00% | 630,00 |
| 02.09.2026 | 11,40 | 12,00 | 11,40 | 11,90 | 3,48% | 1.398,00 |
| 01.09.2026 | 11,80 | 11,90 | 11,03 | 11,50 | -3,77% | 1.166,00 |
| 31.08.2026 | 12,25 | 12,50 | 11,68 | 11,95 | -2,05% | 3.865,00 |
| 28.08.2026 | 12,95 | 13,08 | 12,20 | 12,20 | -6,51% | 6.280,00 |
| 27.08.2026 | 13,10 | 13,30 | 12,60 | 13,05 | -1,14% | 2.525,00 |
| 26.08.2026 | 13,30 | 13,35 | 12,90 | 13,20 | 0,00% | 2.172,00 |
| 25.08.2026 | 13,00 | 13,60 | 12,85 | 13,20 | 1,54% | 3.710,00 |
| 24.08.2026 | 13,75 | 13,75 | 13,00 | 13,00 | -5,11% | 320,00 |
| 21.08.2026 | 13,50 | 14,15 | 13,40 | 13,70 | 1,11% | 2.799,00 |
| 20.08.2026 | 13,15 | 13,63 | 12,83 | 13,55 | 1,88% | - |
| 19.08.2026 | 13,45 | 13,63 | 13,00 | 13,30 | 13,19% | 54,00 |
| 05.05.2026 | 11,75 | 12,10 | 11,55 | 11,75 | 0,00% | 2.570,00 |
| 04.05.2026 | 12,30 | 12,30 | 11,58 | 11,75 | -2,49% | 3.741,00 |
| 30.04.2026 | 10,01 | 12,15 | 10,00 | 12,05 | 20,38% | 1.824,00 |
| 29.04.2026 | 10,05 | 10,55 | 9,96 | 10,01 | -1,86% | 521,00 |
| 28.04.2026 | 10,55 | 10,65 | 9,99 | 10,20 | -4,23% | - |
| 27.04.2026 | 10,30 | 11,05 | 10,25 | 10,65 | 3,90% | 2.180,00 |
| 24.04.2026 | 9,96 | 10,30 | 9,80 | 10,25 | 1,94% | 1.937,00 |
| 23.04.2026 | 10,15 | 10,53 | 9,84 | 10,06 | -1,90% | 3.489,00 |
| 22.04.2026 | 9,47 | 10,55 | 9,47 | 10,25 | 7,56% | 2.079,00 |
| 21.04.2026 | 9,90 | 9,94 | 9,46 | 9,53 | -3,54% | 288,00 |
| 20.04.2026 | 9,58 | 9,88 | 9,35 | 9,88 | 2,92% | 1.821,00 |
| 17.04.2026 | 9,86 | 9,95 | 9,54 | 9,60 | -2,44% | 1.213,00 |
| 16.04.2026 | 9,32 | 9,94 | 9,28 | 9,84 | 6,26% | 3.200,00 |
| 15.04.2026 | 9,34 | 9,68 | 9,26 | 9,26 | -2,11% | 634,00 |
| 14.04.2026 | 9,36 | 9,55 | 9,14 | 9,46 | 0,85% | 718,00 |
| 13.04.2026 | 8,87 | 9,52 | 8,62 | 9,38 | 7,08% | 1.125,00 |
| 10.04.2026 | 8,70 | 9,29 | 8,70 | 8,76 | -0,45% | 430,00 |
| 09.04.2026 | 8,80 | 9,05 | 8,68 | 8,80 | 0,00% | 2.540,00 |
| 08.04.2026 | 8,89 | 9,40 | 8,77 | 8,80 | -0,90% | 4.288,00 |
| 07.04.2026 | 9,04 | 9,14 | 8,73 | 8,88 | -1,33% | 856,00 |
| 02.04.2026 | 8,85 | 9,20 | 8,55 | 9,00 | 1,12% | - |
| 01.04.2026 | 9,40 | 9,40 | 8,68 | 8,90 | -1,11% | 6.600,00 |
| 31.03.2026 | 7,95 | 9,30 | 7,95 | 9,00 | 11,80% | 3.993,00 |
| 30.03.2026 | 8,60 | 9,05 | 7,85 | 8,05 | -6,94% | 2.224,00 |
| 27.03.2026 | 9,10 | 9,65 | 8,58 | 8,65 | -3,35% | 962,00 |
| 26.03.2026 | 9,45 | 9,50 | 8,90 | 8,95 | -6,77% | 300,00 |
| 25.03.2026 | 9,35 | 9,75 | 9,30 | 9,60 | 3,23% | 420,00 |
| 24.03.2026 | 9,30 | 9,55 | 9,18 | 9,30 | -1,59% | 1.600,00 |
| 23.03.2026 | 9,20 | 9,58 | 9,08 | 9,45 | 0,80% | 154,00 |
| 20.03.2026 | 9,80 | 9,93 | 9,20 | 9,38 | -3,85% | 2.184,00 |
| 19.03.2026 | 10,15 | 10,15 | 9,30 | 9,75 | -4,41% | 5.610,00 |
| 18.03.2026 | 10,70 | 10,70 | 9,95 | 10,20 | -4,23% | 753,00 |
| 17.03.2026 | 9,95 | 10,70 | 9,93 | 10,65 | 6,50% | 1.389,00 |
| 16.03.2026 | 9,75 | 10,45 | 9,65 | 10,00 | 3,36% | 3.442,00 |
| 13.03.2026 | 9,60 | 10,15 | 9,60 | 9,68 | 0,26% | 1.265,00 |
| 12.03.2026 | 9,75 | 11,20 | 9,65 | 9,65 | -2,03% | 1.268,00 |
| 11.03.2026 | 9,75 | 10,10 | 9,58 | 9,85 | 1,55% | 5.216,00 |
| 10.03.2026 | 9,40 | 10,10 | 9,35 | 9,70 | 3,19% | 2.980,00 |
| 09.03.2026 | 9,40 | 9,53 | 8,83 | 9,40 | 0,80% | 6.849,00 |
| 06.03.2026 | 9,35 | 9,73 | 9,15 | 9,33 | -2,10% | 120,00 |
| 05.03.2026 | 9,65 | 9,75 | 9,33 | 9,53 | -1,30% | 5.345,00 |
| 04.03.2026 | 8,75 | 9,78 | 8,75 | 9,65 | 8,43% | 1.154,00 |
| 03.03.2026 | 9,38 | 9,43 | 8,55 | 8,90 | -4,56% | 1.278,00 |
| 02.03.2026 | 9,18 | 9,53 | 8,85 | 9,33 | 2,19% | 1.470,00 |
| 27.02.2026 | 9,75 | 9,95 | 9,13 | 9,13 | -7,83% | 320,00 |
| 26.02.2026 | 9,73 | 10,03 | 9,48 | 9,90 | 1,80% | 3.606,00 |
| 25.02.2026 | 9,20 | 9,85 | 9,20 | 9,73 | 2,91% | 1.633,00 |
| 24.02.2026 | 8,60 | 9,48 | 8,60 | 9,45 | 8,00% | 1.160,00 |
| 23.02.2026 | 8,90 | 9,23 | 8,63 | 8,75 | -4,89% | 740,00 |
| 20.02.2026 | 9,25 | 9,85 | 9,05 | 9,20 | -2,90% | - |
| 19.02.2026 | 9,58 | 9,83 | 9,33 | 9,48 | -1,30% | 192,00 |
| 18.02.2026 | 9,08 | 9,60 | 9,08 | 9,60 | 5,21% | 2.229,00 |
| 17.02.2026 | 9,15 | 9,38 | 8,88 | 9,13 | -0,27% | 1.134,00 |
| 16.02.2026 | 8,95 | 9,15 | 8,95 | 9,15 | 0,00% | 126,00 |
| 13.02.2026 | 8,88 | 9,43 | 8,85 | 9,15 | 1,67% | 6.260,00 |
| 12.02.2026 | 9,60 | 9,78 | 8,95 | 9,00 | -6,74% | 1.743,00 |