12,550€
2,03%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,75 | 12,10 | 11,55 | 11,75 | 0,00% | 2.570,00 |
| 04.05.2026 | 12,30 | 12,30 | 11,58 | 11,75 | -2,49% | 3.741,00 |
| 30.04.2026 | 10,01 | 12,15 | 10,00 | 12,05 | 20,38% | 1.824,00 |
| 29.04.2026 | 10,05 | 10,55 | 9,96 | 10,01 | -1,86% | 521,00 |
| 28.04.2026 | 10,55 | 10,65 | 9,99 | 10,20 | -4,23% | - |
| 27.04.2026 | 10,30 | 11,05 | 10,25 | 10,65 | 3,90% | 2.180,00 |
| 24.04.2026 | 9,96 | 10,30 | 9,80 | 10,25 | 1,94% | 1.937,00 |
| 23.04.2026 | 10,15 | 10,53 | 9,84 | 10,06 | -1,90% | 3.489,00 |
| 22.04.2026 | 9,47 | 10,55 | 9,47 | 10,25 | 7,56% | 2.079,00 |
| 21.04.2026 | 9,90 | 9,94 | 9,46 | 9,53 | -3,54% | 288,00 |
| 20.04.2026 | 9,58 | 9,88 | 9,35 | 9,88 | 2,92% | 1.821,00 |
| 17.04.2026 | 9,86 | 9,95 | 9,54 | 9,60 | -2,44% | 1.213,00 |
| 16.04.2026 | 9,32 | 9,94 | 9,28 | 9,84 | 6,26% | 3.200,00 |
| 15.04.2026 | 9,34 | 9,68 | 9,26 | 9,26 | -2,11% | 634,00 |
| 14.04.2026 | 9,36 | 9,55 | 9,14 | 9,46 | 0,85% | 718,00 |
| 13.04.2026 | 8,87 | 9,52 | 8,62 | 9,38 | 7,08% | 1.125,00 |
| 10.04.2026 | 8,70 | 9,29 | 8,70 | 8,76 | -0,45% | 430,00 |
| 09.04.2026 | 8,80 | 9,05 | 8,68 | 8,80 | 0,00% | 2.540,00 |
| 08.04.2026 | 8,89 | 9,40 | 8,77 | 8,80 | -0,90% | 4.288,00 |
| 07.04.2026 | 9,04 | 9,14 | 8,73 | 8,88 | -1,33% | 856,00 |
| 02.04.2026 | 8,85 | 9,20 | 8,55 | 9,00 | 1,12% | - |
| 01.04.2026 | 9,40 | 9,40 | 8,68 | 8,90 | -1,11% | 6.600,00 |
| 31.03.2026 | 7,95 | 9,30 | 7,95 | 9,00 | 11,80% | 3.993,00 |
| 30.03.2026 | 8,60 | 9,05 | 7,85 | 8,05 | -6,94% | 2.224,00 |
| 27.03.2026 | 9,10 | 9,65 | 8,58 | 8,65 | -3,35% | 962,00 |
| 26.03.2026 | 9,45 | 9,50 | 8,90 | 8,95 | -6,77% | 300,00 |
| 25.03.2026 | 9,35 | 9,75 | 9,30 | 9,60 | 3,23% | 420,00 |
| 24.03.2026 | 9,30 | 9,55 | 9,18 | 9,30 | -1,59% | 1.600,00 |
| 23.03.2026 | 9,20 | 9,58 | 9,08 | 9,45 | 0,80% | 154,00 |
| 20.03.2026 | 9,80 | 9,93 | 9,20 | 9,38 | -3,85% | 2.184,00 |
| 19.03.2026 | 10,15 | 10,15 | 9,30 | 9,75 | -4,41% | 5.610,00 |
| 18.03.2026 | 10,70 | 10,70 | 9,95 | 10,20 | -4,23% | 753,00 |
| 17.03.2026 | 9,95 | 10,70 | 9,93 | 10,65 | 6,50% | 1.389,00 |
| 16.03.2026 | 9,75 | 10,45 | 9,65 | 10,00 | 3,36% | 3.442,00 |
| 13.03.2026 | 9,60 | 10,15 | 9,60 | 9,68 | 0,26% | 1.265,00 |
| 12.03.2026 | 9,75 | 11,20 | 9,65 | 9,65 | -2,03% | 1.268,00 |
| 11.03.2026 | 9,75 | 10,10 | 9,58 | 9,85 | 1,55% | 5.216,00 |
| 10.03.2026 | 9,40 | 10,10 | 9,35 | 9,70 | 3,19% | 2.980,00 |
| 09.03.2026 | 9,40 | 9,53 | 8,83 | 9,40 | 0,80% | 6.849,00 |
| 06.03.2026 | 9,35 | 9,73 | 9,15 | 9,33 | -2,10% | 120,00 |
| 05.03.2026 | 9,65 | 9,75 | 9,33 | 9,53 | -1,30% | 5.345,00 |
| 04.03.2026 | 8,75 | 9,78 | 8,75 | 9,65 | 8,43% | 1.154,00 |
| 03.03.2026 | 9,38 | 9,43 | 8,55 | 8,90 | -4,56% | 1.278,00 |
| 02.03.2026 | 9,18 | 9,53 | 8,85 | 9,33 | 2,19% | 1.470,00 |
| 27.02.2026 | 9,75 | 9,95 | 9,13 | 9,13 | -7,83% | 320,00 |
| 26.02.2026 | 9,73 | 10,03 | 9,48 | 9,90 | 1,80% | 3.606,00 |
| 25.02.2026 | 9,20 | 9,85 | 9,20 | 9,73 | 2,91% | 1.633,00 |
| 24.02.2026 | 8,60 | 9,48 | 8,60 | 9,45 | 8,00% | 1.160,00 |
| 23.02.2026 | 8,90 | 9,23 | 8,63 | 8,75 | -4,89% | 740,00 |
| 20.02.2026 | 9,25 | 9,85 | 9,05 | 9,20 | -2,90% | - |
| 19.02.2026 | 9,58 | 9,83 | 9,33 | 9,48 | -1,30% | 192,00 |
| 18.02.2026 | 9,08 | 9,60 | 9,08 | 9,60 | 5,21% | 2.229,00 |
| 17.02.2026 | 9,15 | 9,38 | 8,88 | 9,13 | -0,27% | 1.134,00 |
| 16.02.2026 | 8,95 | 9,15 | 8,95 | 9,15 | 0,00% | 126,00 |
| 13.02.2026 | 8,88 | 9,43 | 8,85 | 9,15 | 1,67% | 6.260,00 |
| 12.02.2026 | 9,60 | 9,78 | 8,95 | 9,00 | -6,74% | 1.743,00 |
| 11.02.2026 | 9,65 | 10,00 | 9,33 | 9,65 | -1,28% | 2.777,00 |
| 10.02.2026 | 9,65 | 10,10 | 9,48 | 9,78 | -1,01% | 3.700,00 |
| 09.02.2026 | 9,78 | 9,95 | 9,55 | 9,88 | 0,25% | 2.368,00 |
| 06.02.2026 | 8,48 | 10,50 | 8,48 | 9,85 | 10,67% | 4.171,00 |
| 05.02.2026 | 9,75 | 9,78 | 8,88 | 8,90 | -8,95% | 7.196,00 |
| 04.02.2026 | 10,15 | 10,55 | 9,40 | 9,78 | -4,17% | 2.811,00 |
| 03.02.2026 | 10,50 | 10,85 | 9,90 | 10,20 | -5,12% | 1.732,00 |
| 02.02.2026 | 11,15 | 11,20 | 10,55 | 10,75 | -2,27% | 2.869,00 |
| 30.01.2026 | 11,95 | 12,45 | 10,85 | 11,00 | -7,56% | 3.142,00 |
| 29.01.2026 | 12,25 | 12,50 | 11,75 | 11,90 | -3,25% | 957,00 |
| 28.01.2026 | 12,00 | 12,95 | 11,95 | 12,30 | 2,93% | 9.611,00 |
| 27.01.2026 | 11,80 | 12,05 | 11,25 | 11,95 | 0,42% | 5.279,00 |
| 26.01.2026 | 12,45 | 12,45 | 11,60 | 11,90 | -2,06% | 15.680,00 |
| 23.01.2026 | 11,25 | 12,85 | 11,00 | 12,15 | 7,52% | 2.148,00 |
| 22.01.2026 | 11,40 | 11,55 | 11,10 | 11,30 | -0,88% | 4.065,00 |
| 21.01.2026 | 11,70 | 11,85 | 10,80 | 11,40 | -2,56% | 18.253,00 |
| 20.01.2026 | 11,90 | 12,45 | 11,35 | 11,70 | 0,00% | 5.570,00 |
| 19.01.2026 | 12,60 | 12,80 | 11,70 | 11,70 | -8,59% | 2.355,00 |
| 16.01.2026 | 12,00 | 12,95 | 11,40 | 12,80 | 5,79% | 23.120,00 |
| 15.01.2026 | 12,50 | 12,65 | 11,50 | 12,10 | -4,35% | 3.991,00 |
| 14.01.2026 | 11,25 | 12,70 | 10,55 | 12,65 | 12,44% | 4.349,00 |
| 13.01.2026 | 11,20 | 11,50 | 11,00 | 11,25 | -1,75% | 2.230,00 |
| 12.01.2026 | 11,15 | 11,45 | 10,65 | 11,45 | 2,69% | 1.711,00 |
| 09.01.2026 | 12,05 | 12,25 | 11,05 | 11,15 | -2,62% | 10.134,00 |
| 08.01.2026 | 10,45 | 11,50 | 10,35 | 11,45 | 9,57% | 683,00 |
| 07.01.2026 | 10,10 | 10,60 | 9,90 | 10,45 | 4,76% | 2.251,00 |
| 06.01.2026 | 10,20 | 11,55 | 9,65 | 9,98 | -1,72% | 2.877,00 |
| 05.01.2026 | 9,28 | 10,65 | 9,28 | 10,15 | 10,93% | 5.881,00 |
| 02.01.2026 | 8,80 | 9,23 | 8,80 | 9,15 | 2,81% | 5.039,00 |
| 30.12.2025 | 8,98 | 9,03 | 8,83 | 8,90 | -0,56% | 702,00 |
| 29.12.2025 | 9,48 | 9,88 | 8,65 | 8,95 | -8,67% | 3.159,00 |
| 23.12.2025 | 9,80 | 10,25 | 9,68 | 9,80 | -1,51% | 1.236,00 |
| 22.12.2025 | 10,03 | 10,85 | 9,88 | 9,95 | -0,25% | 3.735,00 |
| 19.12.2025 | 10,40 | 10,65 | 9,15 | 9,98 | -4,09% | 3.866,00 |
| 18.12.2025 | 11,00 | 11,25 | 10,40 | 10,40 | -3,70% | 1.694,00 |
| 17.12.2025 | 10,80 | 11,55 | 10,65 | 10,80 | -1,37% | 2.602,00 |
| 16.12.2025 | 10,75 | 11,35 | 10,65 | 10,95 | 1,86% | 2.610,00 |
| 15.12.2025 | 10,90 | 11,55 | 10,30 | 10,75 | -2,71% | 1.817,00 |
| 12.12.2025 | 11,75 | 12,05 | 10,65 | 11,05 | -5,96% | 617,00 |
| 11.12.2025 | 10,60 | 12,05 | 10,15 | 11,75 | 11,37% | 3.322,00 |
| 10.12.2025 | 10,70 | 10,95 | 10,25 | 10,55 | -2,76% | 1.821,00 |
| 09.12.2025 | 11,30 | 11,40 | 10,80 | 10,85 | -3,56% | 5.660,00 |
| 08.12.2025 | 12,00 | 12,15 | 10,85 | 11,25 | -5,86% | 1.947,00 |
| 05.12.2025 | 11,95 | 12,35 | 11,60 | 11,95 | 0,00% | 1.949,00 |