9,190€
-5,55%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,64 | 9,64 | 9,11 | 9,24 | -5,04% | - |
| 11.11.2026 | 9,09 | 9,81 | 9,09 | 9,73 | 7,99% | - |
| 10.11.2026 | 9,59 | 9,96 | 8,90 | 9,01 | -8,99% | - |
| 09.11.2026 | 9,45 | 9,95 | 9,43 | 9,90 | 8,20% | - |
| 06.11.2026 | 8,12 | 9,27 | 8,11 | 9,15 | 8,03% | - |
| 05.11.2026 | 8,74 | 9,06 | 8,40 | 8,47 | -3,64% | - |
| 04.11.2026 | 8,30 | 8,98 | 8,26 | 8,79 | 6,55% | - |
| 03.11.2026 | 8,52 | 8,79 | 8,24 | 8,25 | -8,84% | - |
| 02.11.2026 | 9,07 | 9,07 | 8,97 | 9,05 | 1,46% | - |
| 30.10.2026 | 9,16 | 9,18 | 8,85 | 8,92 | -3,25% | - |
| 29.10.2026 | 8,93 | 9,24 | 8,69 | 9,22 | 3,60% | - |
| 28.10.2026 | 8,93 | 8,98 | 8,65 | 8,90 | 0,68% | - |
| 27.10.2026 | 8,65 | 8,89 | 8,55 | 8,84 | 2,67% | - |
| 26.10.2026 | 8,66 | 8,91 | 8,54 | 8,61 | -1,71% | - |
| 23.10.2026 | 8,97 | 9,01 | 8,62 | 8,76 | -0,57% | - |
| 22.10.2026 | 9,20 | 9,26 | 8,71 | 8,81 | -5,06% | - |
| 21.10.2026 | 8,94 | 9,89 | 8,94 | 9,28 | 4,27% | - |
| 20.10.2026 | 8,79 | 9,05 | 8,66 | 8,90 | -0,78% | - |
| 19.10.2026 | 8,87 | 9,16 | 8,64 | 8,97 | 0,90% | - |
| 16.10.2026 | 8,89 | 9,32 | 8,80 | 8,89 | 2,42% | - |
| 15.10.2026 | 8,89 | 8,89 | 8,49 | 8,68 | -2,58% | 50,00 |
| 14.10.2026 | 9,28 | 9,47 | 8,86 | 8,91 | -4,71% | - |
| 13.10.2026 | 9,81 | 9,91 | 9,31 | 9,35 | -5,46% | - |
| 12.10.2026 | 9,94 | 10,05 | 9,79 | 9,89 | -0,90% | - |
| 09.10.2026 | 9,96 | 10,38 | 9,86 | 9,98 | 2,25% | 3.525,00 |
| 08.10.2026 | 9,99 | 10,15 | 9,62 | 9,76 | -1,56% | - |
| 07.10.2026 | 10,53 | 10,65 | 9,79 | 9,92 | -6,24% | 150,00 |
| 06.10.2026 | 10,83 | 11,03 | 10,48 | 10,58 | -2,31% | 50,00 |
| 05.10.2026 | 11,00 | 11,15 | 10,73 | 10,83 | -2,70% | 183,00 |
| 02.10.2026 | 10,80 | 11,15 | 10,78 | 11,13 | 3,73% | - |
| 01.10.2026 | 11,05 | 11,25 | 10,53 | 10,73 | -3,81% | - |
| 30.09.2026 | 10,78 | 11,25 | 10,65 | 11,15 | 2,06% | - |
| 29.09.2026 | 10,88 | 11,15 | 10,83 | 10,93 | -0,91% | - |
| 28.09.2026 | 11,20 | 11,33 | 10,73 | 11,03 | 0,00% | - |
| 24.09.2026 | 11,18 | 11,30 | 10,90 | 11,03 | -0,68% | - |
| 23.09.2026 | 11,13 | 11,30 | 11,10 | 11,10 | -1,11% | - |
| 22.09.2026 | 10,98 | 11,33 | 10,98 | 11,23 | 2,05% | - |
| 21.09.2026 | 10,95 | 11,20 | 10,78 | 11,00 | -0,23% | - |
| 18.09.2026 | 11,10 | 11,48 | 10,85 | 11,03 | 0,00% | - |
| 17.09.2026 | 10,80 | 11,23 | 10,80 | 11,03 | 2,08% | 77,00 |
| 16.09.2026 | 10,80 | 11,08 | 10,78 | 10,80 | -0,23% | - |
| 15.09.2026 | 11,18 | 11,33 | 10,80 | 10,83 | -1,37% | 434,00 |
| 14.09.2026 | 11,18 | 11,23 | 10,95 | 10,98 | -2,01% | - |
| 11.09.2026 | 11,15 | 11,65 | 11,15 | 11,20 | -0,88% | - |
| 10.09.2026 | 11,48 | 11,55 | 11,15 | 11,30 | -1,74% | - |
| 09.09.2026 | 11,55 | 11,63 | 11,40 | 11,50 | -2,34% | - |
| 08.09.2026 | 11,88 | 11,88 | 11,55 | 11,78 | 1,07% | 323,00 |
| 04.09.2026 | 11,90 | 12,15 | 11,58 | 11,65 | -1,69% | - |
| 03.09.2026 | 11,88 | 12,15 | 11,68 | 11,85 | -0,21% | - |
| 02.09.2026 | 11,48 | 11,93 | 11,40 | 11,88 | 5,32% | - |
| 01.09.2026 | 11,68 | 11,85 | 11,08 | 11,28 | -5,05% | 250,00 |
| 31.08.2026 | 12,20 | 12,55 | 11,65 | 11,88 | -7,41% | - |
| 28.08.2026 | 12,95 | 13,10 | 12,75 | 12,83 | 0,79% | - |
| 27.08.2026 | 13,08 | 13,35 | 12,63 | 12,73 | -2,49% | - |
| 26.08.2026 | 13,20 | 13,55 | 13,00 | 13,05 | -3,33% | - |
| 25.08.2026 | 13,08 | 13,63 | 12,98 | 13,50 | 2,66% | 183,00 |
| 24.08.2026 | 13,73 | 13,73 | 13,03 | 13,15 | -6,24% | 100,00 |
| 21.08.2026 | 13,53 | 14,18 | 13,53 | 14,03 | 8,09% | - |
| 20.08.2026 | 13,15 | 13,65 | 12,80 | 12,98 | -2,63% | - |
| 19.08.2026 | 13,48 | 13,63 | 13,00 | 13,33 | 0,19% | - |
| 18.08.2026 | 13,68 | 14,03 | 13,10 | 13,30 | -2,92% | - |
| 17.08.2026 | 14,15 | 14,15 | 13,10 | 13,70 | -5,03% | - |
| 14.08.2026 | 14,45 | 14,63 | 14,23 | 14,43 | 0,52% | - |
| 13.08.2026 | 13,40 | 14,43 | 12,98 | 14,35 | 6,89% | - |
| 12.08.2026 | 13,55 | 14,00 | 13,23 | 13,43 | 0,37% | - |
| 11.08.2026 | 13,48 | 13,63 | 13,20 | 13,38 | 0,00% | - |
| 10.08.2026 | 13,93 | 14,00 | 13,30 | 13,38 | -2,01% | 229,00 |
| 07.08.2026 | 13,35 | 13,73 | 13,23 | 13,65 | 1,87% | - |
| 06.08.2026 | 13,43 | 13,75 | 13,13 | 13,40 | 0,19% | - |
| 05.08.2026 | 13,18 | 13,48 | 13,15 | 13,38 | 0,38% | - |
| 04.08.2026 | 13,05 | 13,38 | 12,93 | 13,33 | 3,09% | - |
| 03.08.2026 | 11,98 | 13,05 | 11,80 | 12,93 | 10,23% | - |
| 31.07.2026 | 11,93 | 12,23 | 11,68 | 11,73 | 0,00% | - |
| 30.07.2026 | 11,08 | 11,90 | 11,08 | 11,73 | 1,96% | - |
| 29.07.2026 | 11,38 | 11,88 | 11,00 | 11,50 | 2,45% | - |
| 28.07.2026 | 11,80 | 11,80 | 10,73 | 11,23 | -4,06% | - |
| 27.07.2026 | 11,28 | 12,13 | 11,23 | 11,70 | -4,88% | 715,00 |
| 24.07.2026 | 12,20 | 12,30 | 12,15 | 12,30 | 0,00% | - |
| 23.07.2026 | 12,45 | 12,68 | 12,00 | 12,30 | -0,81% | - |
| 22.07.2026 | 12,80 | 13,13 | 12,33 | 12,40 | 2,48% | 600,00 |
| 21.07.2026 | 11,75 | 12,30 | 11,73 | 12,10 | 2,33% | - |
| 20.07.2026 | 11,68 | 12,30 | 11,48 | 11,83 | 1,72% | 90,00 |
| 17.07.2026 | 11,10 | 11,95 | 10,80 | 11,63 | 3,56% | - |
| 16.07.2026 | 12,20 | 12,20 | 10,35 | 11,23 | -9,29% | 594,00 |
| 15.07.2026 | 14,00 | 14,40 | 12,35 | 12,38 | -12,54% | 80,00 |
| 14.07.2026 | 13,70 | 14,30 | 13,58 | 14,15 | 1,25% | - |
| 13.07.2026 | 14,15 | 14,15 | 13,45 | 13,98 | -3,62% | 350,00 |
| 10.07.2026 | 14,10 | 14,70 | 14,03 | 14,50 | 6,62% | - |
| 09.07.2026 | 13,63 | 14,20 | 13,53 | 13,60 | -1,09% | - |
| 08.07.2026 | 13,43 | 13,78 | 12,83 | 13,75 | 1,48% | 510,00 |
| 07.07.2026 | 13,90 | 14,10 | 13,55 | 13,55 | 0,18% | - |
| 06.07.2026 | 13,75 | 14,28 | 13,45 | 13,53 | -1,64% | - |
| 03.07.2026 | 13,58 | 14,00 | 13,55 | 13,75 | 4,36% | - |
| 02.07.2026 | 13,75 | 14,00 | 13,18 | 13,18 | -5,72% | 881,00 |
| 01.07.2026 | 13,80 | 14,38 | 13,68 | 13,98 | 0,00% | - |
| 30.06.2026 | 13,40 | 14,33 | 13,13 | 13,98 | 7,71% | - |
| 29.06.2026 | 13,45 | 13,88 | 12,90 | 12,98 | -5,46% | 12,00 |
| 26.06.2026 | 12,68 | 13,85 | 12,68 | 13,73 | 9,15% | - |
| 25.06.2026 | 12,38 | 13,05 | 12,38 | 12,58 | 2,24% | 100,00 |
| 24.06.2026 | 12,53 | 13,10 | 12,30 | 12,30 | -4,09% | - |