13,750€
4,36%
Echtzeit-Aktienkurs Aduro Clean Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aduro Clean Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 13,58 | 14,00 | 13,55 | 13,75 | 4,36% | - |
| 02.07.2026 | 13,75 | 14,00 | 13,18 | 13,18 | -5,72% | 881,00 |
| 01.07.2026 | 13,80 | 14,38 | 13,68 | 13,98 | 0,00% | - |
| 30.06.2026 | 13,40 | 14,33 | 13,13 | 13,98 | 7,71% | - |
| 29.06.2026 | 13,45 | 13,88 | 12,90 | 12,98 | -5,46% | 12,00 |
| 26.06.2026 | 12,68 | 13,85 | 12,68 | 13,73 | 9,15% | - |
| 25.06.2026 | 12,38 | 13,05 | 12,38 | 12,58 | 2,24% | 100,00 |
| 24.06.2026 | 12,53 | 13,10 | 12,30 | 12,30 | -4,09% | - |
| 23.06.2026 | 12,85 | 13,08 | 12,45 | 12,83 | -0,39% | - |
| 22.06.2026 | 13,13 | 13,13 | 12,78 | 12,88 | -1,53% | - |
| 19.06.2026 | 13,33 | 13,53 | 12,90 | 13,08 | 0,19% | - |
| 18.06.2026 | 12,78 | 13,35 | 12,73 | 13,05 | 0,38% | - |
| 17.06.2026 | 12,63 | 13,13 | 12,63 | 13,00 | 0,00% | - |
| 15.06.2026 | 12,30 | 13,45 | 12,30 | 13,00 | -2,07% | - |
| 12.06.2026 | 13,55 | 13,90 | 13,13 | 13,28 | 2,91% | - |
| 11.06.2026 | 13,45 | 13,60 | 12,50 | 12,90 | -3,55% | 100,00 |
| 10.06.2026 | 14,58 | 14,68 | 13,15 | 13,38 | -8,39% | 50,00 |
| 09.06.2026 | 12,53 | 15,30 | 12,53 | 14,60 | 16,80% | 1.670,00 |
| 08.06.2026 | 12,23 | 12,93 | 12,10 | 12,50 | -0,60% | 100,00 |
| 05.06.2026 | 13,60 | 14,05 | 12,53 | 12,58 | -6,16% | - |
| 04.06.2026 | 13,55 | 13,68 | 12,75 | 13,40 | -6,13% | - |
| 03.06.2026 | 14,25 | 14,75 | 14,18 | 14,28 | 0,53% | - |
| 02.06.2026 | 14,68 | 15,50 | 14,18 | 14,20 | -4,38% | 807,00 |
| 01.06.2026 | 14,65 | 15,05 | 14,13 | 14,85 | 2,06% | 20,00 |
| 29.05.2026 | 14,78 | 14,83 | 13,58 | 14,55 | -0,34% | - |
| 28.05.2026 | 13,48 | 14,60 | 13,23 | 14,60 | 10,61% | 500,00 |
| 27.05.2026 | 13,05 | 13,23 | 12,58 | 13,20 | 2,72% | 100,00 |
| 26.05.2026 | 12,25 | 13,13 | 12,15 | 12,85 | 4,68% | 394,00 |
| 25.05.2026 | 12,68 | 12,68 | 11,88 | 12,28 | -4,66% | - |
| 22.05.2026 | 12,28 | 13,10 | 12,20 | 12,88 | 3,62% | - |
| 21.05.2026 | 12,55 | 12,80 | 12,13 | 12,43 | 0,40% | - |
| 20.05.2026 | 12,00 | 12,73 | 11,83 | 12,38 | 7,84% | 600,00 |
| 19.05.2026 | 12,10 | 12,73 | 11,38 | 11,48 | -9,65% | 250,00 |
| 18.05.2026 | 11,85 | 12,93 | 11,73 | 12,70 | 6,28% | 411,00 |
| 15.05.2026 | 12,20 | 12,23 | 11,70 | 11,95 | -1,04% | 180,00 |
| 14.05.2026 | 10,95 | 12,35 | 10,73 | 12,08 | 9,28% | - |
| 13.05.2026 | 11,33 | 11,50 | 10,98 | 11,05 | -0,90% | 1,00 |
| 12.05.2026 | 11,88 | 11,98 | 11,08 | 11,15 | -5,31% | - |
| 11.05.2026 | 11,98 | 12,43 | 11,48 | 11,78 | 4,67% | 866,00 |
| 08.05.2026 | 11,15 | 11,65 | 11,13 | 11,25 | -3,64% | - |
| 07.05.2026 | 11,93 | 12,18 | 11,60 | 11,68 | -3,91% | - |
| 06.05.2026 | 11,73 | 12,18 | 11,60 | 12,15 | 2,53% | - |
| 05.05.2026 | 11,65 | 12,08 | 11,65 | 11,85 | -0,21% | - |
| 04.05.2026 | 12,23 | 12,35 | 11,68 | 11,88 | 2,15% | 408,00 |
| 30.04.2026 | 10,13 | 11,70 | 9,91 | 11,63 | 15,38% | 35,00 |
| 29.04.2026 | 10,23 | 10,63 | 9,98 | 10,08 | -0,30% | - |
| 28.04.2026 | 10,63 | 10,78 | 10,01 | 10,11 | -4,89% | - |
| 27.04.2026 | 10,25 | 11,03 | 10,25 | 10,63 | 3,66% | 450,00 |
| 24.04.2026 | 10,10 | 10,55 | 9,83 | 10,25 | 2,24% | 401,00 |
| 23.04.2026 | 10,28 | 10,55 | 9,82 | 10,03 | -4,98% | 400,00 |
| 22.04.2026 | 9,46 | 10,55 | 9,30 | 10,55 | 9,33% | - |
| 21.04.2026 | 9,79 | 9,98 | 9,65 | 9,65 | -1,73% | - |
| 20.04.2026 | 9,58 | 9,82 | 9,36 | 9,82 | 2,19% | - |
| 17.04.2026 | 9,76 | 9,99 | 9,59 | 9,61 | -1,54% | - |
| 16.04.2026 | 9,43 | 9,93 | 9,30 | 9,76 | 4,50% | - |
| 15.04.2026 | 9,40 | 9,69 | 9,30 | 9,34 | -0,95% | - |
| 14.04.2026 | 9,38 | 9,59 | 9,26 | 9,43 | 0,21% | - |
| 13.04.2026 | 8,89 | 9,51 | 8,58 | 9,41 | 5,02% | - |
| 10.04.2026 | 8,79 | 9,29 | 8,78 | 8,96 | 1,13% | - |
| 09.04.2026 | 8,85 | 9,03 | 8,67 | 8,86 | 0,45% | - |
| 08.04.2026 | 8,92 | 9,39 | 8,76 | 8,82 | -2,86% | 1.635,00 |
| 07.04.2026 | 9,14 | 9,18 | 8,95 | 9,08 | 1,45% | - |
| 02.04.2026 | 8,95 | 9,23 | 8,53 | 8,95 | 0,56% | 500,00 |
| 01.04.2026 | 9,45 | 9,60 | 8,88 | 8,90 | -2,47% | - |
| 31.03.2026 | 8,05 | 9,25 | 8,05 | 9,13 | 11,62% | - |
| 30.03.2026 | 8,50 | 9,08 | 8,13 | 8,18 | -7,37% | - |
| 27.03.2026 | 9,03 | 9,65 | 8,68 | 8,83 | -4,08% | 2.000,00 |
| 26.03.2026 | 9,43 | 9,48 | 9,13 | 9,20 | -3,92% | 500,00 |
| 25.03.2026 | 9,33 | 9,73 | 9,30 | 9,58 | 2,96% | - |
| 24.03.2026 | 9,40 | 9,53 | 9,18 | 9,30 | 0,54% | - |
| 23.03.2026 | 9,23 | 9,60 | 9,13 | 9,25 | -0,27% | - |
| 20.03.2026 | 9,83 | 9,95 | 9,23 | 9,28 | -4,87% | - |
| 19.03.2026 | 10,05 | 10,15 | 9,30 | 9,75 | -5,34% | 200,00 |
| 18.03.2026 | 10,70 | 10,70 | 10,08 | 10,30 | -2,37% | 200,00 |
| 17.03.2026 | 10,00 | 10,65 | 9,88 | 10,55 | 4,98% | - |
| 16.03.2026 | 9,75 | 10,40 | 9,73 | 10,05 | 1,52% | 2.000,00 |
| 13.03.2026 | 9,70 | 10,15 | 9,68 | 9,90 | 2,59% | - |
| 12.03.2026 | 9,93 | 11,20 | 9,63 | 9,65 | -1,28% | - |
| 11.03.2026 | 9,80 | 9,93 | 9,58 | 9,78 | 3,44% | 500,00 |
| 10.03.2026 | 9,45 | 9,60 | 9,40 | 9,45 | -0,53% | - |
| 09.03.2026 | 9,40 | 9,55 | 8,90 | 9,50 | 1,60% | - |
| 06.03.2026 | 9,65 | 9,80 | 9,25 | 9,35 | -2,60% | - |
| 05.03.2026 | 9,68 | 9,80 | 9,38 | 9,60 | 7,87% | - |
| 04.03.2026 | 8,90 | 8,95 | 8,88 | 8,90 | -0,56% | - |
| 03.03.2026 | 9,43 | 9,45 | 8,63 | 8,95 | -4,02% | - |
| 02.03.2026 | 9,23 | 9,58 | 8,88 | 9,33 | 0,00% | - |
| 27.02.2026 | 9,98 | 9,98 | 9,33 | 9,33 | -5,09% | - |
| 26.02.2026 | 9,75 | 9,95 | 9,50 | 9,83 | 1,29% | - |
| 25.02.2026 | 9,38 | 9,73 | 9,35 | 9,70 | 5,15% | 1.000,00 |
| 24.02.2026 | 8,75 | 9,28 | 8,70 | 9,23 | 6,96% | 70,00 |
| 23.02.2026 | 9,08 | 9,23 | 8,63 | 8,63 | -5,74% | 800,00 |
| 20.02.2026 | 9,48 | 9,78 | 9,15 | 9,15 | -2,66% | - |
| 19.02.2026 | 9,58 | 9,83 | 9,33 | 9,40 | -1,05% | 100,00 |
| 18.02.2026 | 9,15 | 9,60 | 9,15 | 9,50 | 6,44% | - |
| 17.02.2026 | 9,13 | 9,28 | 8,80 | 8,93 | -2,19% | - |
| 16.02.2026 | 9,15 | 9,15 | 9,10 | 9,13 | -1,35% | - |
| 13.02.2026 | 8,75 | 9,43 | 8,75 | 9,25 | 0,27% | - |
| 12.02.2026 | 9,60 | 9,80 | 9,00 | 9,23 | -3,91% | 40,00 |
| 11.02.2026 | 9,40 | 9,98 | 9,35 | 9,60 | -1,29% | 130,00 |
| 10.02.2026 | 9,75 | 10,00 | 9,50 | 9,73 | -0,26% | - |