14,330€
1,20%
Echtzeit-Aktienkurs GPI S.P.A. NOM.
Bid:
Ask:
Aktienkurse zur GPI S.P.A. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,04 | 14,18 | 14,04 | 14,18 | 0,14% | - |
| 01.10.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 0,71% | - |
| 30.09.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,72% | - |
| 29.09.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 0,00% | - |
| 28.09.2026 | 14,06 | 14,06 | 13,96 | 13,96 | -0,71% | - |
| 25.09.2026 | 14,12 | 14,12 | 14,06 | 14,06 | -0,42% | - |
| 24.09.2026 | 14,32 | 14,32 | 14,12 | 14,12 | -1,40% | - |
| 23.09.2026 | 14,06 | 14,32 | 14,06 | 14,32 | 1,85% | - |
| 22.09.2026 | 14,24 | 14,50 | 14,06 | 14,06 | -1,26% | 3,00 |
| 21.09.2026 | 14,26 | 14,26 | 14,24 | 14,24 | -0,14% | - |
| 18.09.2026 | 14,30 | 14,30 | 14,26 | 14,26 | -0,28% | - |
| 17.09.2026 | 14,28 | 14,30 | 14,28 | 14,30 | 0,14% | - |
| 16.09.2026 | 14,02 | 14,28 | 14,02 | 14,28 | 1,85% | - |
| 15.09.2026 | 14,00 | 14,02 | 14,00 | 14,02 | 0,14% | - |
| 14.09.2026 | 14,14 | 14,14 | 14,00 | 14,00 | -0,99% | - |
| 11.09.2026 | 13,80 | 14,14 | 13,80 | 14,14 | 2,46% | - |
| 10.09.2026 | 13,20 | 13,80 | 13,20 | 13,80 | 4,55% | - |
| 09.09.2026 | 13,50 | 13,50 | 13,20 | 13,20 | -2,22% | - |
| 08.09.2026 | 13,48 | 13,50 | 13,48 | 13,50 | 0,15% | - |
| 07.09.2026 | 13,52 | 13,52 | 13,48 | 13,48 | -0,30% | - |
| 04.09.2026 | 13,36 | 13,52 | 13,36 | 13,52 | 2,42% | - |
| 03.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,20% | - |
| 02.09.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,04% | - |
| 01.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.08.2026 | 13,76 | 13,76 | 13,50 | 13,50 | -1,89% | - |
| 28.08.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,00% | - |
| 27.08.2026 | 13,88 | 13,88 | 13,76 | 13,76 | -1,01% | - |
| 26.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,14% | - |
| 25.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,29% | - |
| 24.08.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,00% | - |
| 21.08.2026 | 13,80 | 13,92 | 13,80 | 13,92 | 0,87% | - |
| 20.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,88% | - |
| 19.08.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 1,33% | - |
| 18.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 17.08.2026 | 13,72 | 13,72 | 13,50 | 13,50 | -1,60% | - |
| 14.08.2026 | 13,58 | 13,72 | 13,58 | 13,72 | 0,59% | - |
| 13.08.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -0,73% | - |
| 12.08.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,59% | - |
| 11.08.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,00% | - |
| 10.08.2026 | 13,88 | 13,88 | 13,66 | 13,66 | 0,74% | - |
| 07.08.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,29% | - |
| 06.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,15% | - |
| 05.08.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 0,00% | - |
| 04.08.2026 | 13,64 | 13,64 | 13,62 | 13,62 | 0,15% | - |
| 03.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 31.07.2026 | 13,56 | 13,60 | 13,56 | 13,60 | 0,44% | - |
| 30.07.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 2,58% | - |
| 29.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 28.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,48% | - |
| 27.07.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,00% | - |
| 24.07.2026 | 13,46 | 13,54 | 13,46 | 13,54 | 0,15% | - |
| 23.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 0,90% | - |
| 22.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,15% | - |
| 21.07.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 0,00% | - |
| 20.07.2026 | 13,84 | 13,84 | 13,42 | 13,42 | -3,03% | 60,00 |
| 17.07.2026 | 14,12 | 14,12 | 13,84 | 13,84 | -1,56% | - |
| 16.07.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,85% | - |
| 15.07.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -1,80% | - |
| 14.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,00% | - |
| 13.07.2026 | 14,68 | 14,68 | 14,44 | 14,44 | -1,63% | - |
| 10.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 1,38% | - |
| 09.07.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 0,00% | - |
| 08.07.2026 | 14,50 | 14,50 | 14,48 | 14,48 | -0,69% | - |
| 07.07.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 0,00% | - |
| 06.07.2026 | 14,60 | 14,60 | 14,58 | 14,58 | -0,14% | - |
| 03.07.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -1,08% | - |
| 02.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 0,82% | - |
| 01.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 1,24% | - |
| 30.06.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 0,00% | - |
| 29.06.2026 | 14,70 | 14,70 | 14,46 | 14,46 | -1,63% | - |
| 26.06.2026 | 14,74 | 14,74 | 14,70 | 14,70 | -4,17% | - |
| 25.06.2026 | 15,34 | 15,34 | 15,34 | 15,34 | 1,99% | - |
| 24.06.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,53% | - |
| 23.06.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,00% | - |
| 22.06.2026 | 14,64 | 15,12 | 14,64 | 15,12 | 5,00% | - |
| 19.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 18.06.2026 | 14,32 | 14,40 | 14,32 | 14,40 | -1,50% | - |
| 17.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,83% | - |
| 16.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 15.06.2026 | 14,14 | 14,50 | 14,14 | 14,50 | 1,40% | - |
| 12.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 11.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,83% | - |
| 10.06.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,00% | - |
| 09.06.2026 | 14,72 | 14,72 | 14,52 | 14,52 | -1,36% | - |
| 08.06.2026 | 14,74 | 14,74 | 14,72 | 14,72 | -0,14% | - |
| 05.06.2026 | 14,90 | 14,90 | 14,74 | 14,74 | -1,07% | - |
| 04.06.2026 | 14,76 | 14,90 | 14,76 | 14,90 | 0,95% | - |
| 03.06.2026 | 14,80 | 14,80 | 14,76 | 14,76 | -0,27% | - |
| 02.06.2026 | 14,76 | 15,04 | 14,76 | 14,80 | -3,77% | 3,00 |
| 01.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,00% | - |
| 29.05.2026 | 14,82 | 15,38 | 14,82 | 15,38 | 3,78% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,82 | 14,82 | -0,54% | - |
| 27.05.2026 | 14,68 | 14,90 | 14,68 | 14,90 | 1,50% | - |
| 26.05.2026 | 14,54 | 14,68 | 14,54 | 14,68 | 0,96% | - |
| 25.05.2026 | 14,70 | 14,70 | 14,54 | 14,54 | -1,09% | - |
| 22.05.2026 | 14,68 | 14,70 | 14,68 | 14,70 | 0,14% | - |
| 21.05.2026 | 14,80 | 14,80 | 14,68 | 14,68 | -0,81% | - |
| 20.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,25% | - |
| 19.05.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,00% | - |
| 18.05.2026 | 15,28 | 15,28 | 15,14 | 15,14 | -0,92% | - |