Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 32,75 | 32,80 | 32,21 | 32,66 | -0,31% | 3.777.084,00 |
| 24.07.2025 | 33,19 | 33,50 | 32,75 | 32,76 | -1,65% | 6.607.971,00 |
| 23.07.2025 | 32,39 | 33,50 | 32,38 | 33,31 | 3,42% | 7.879.824,00 |
| 22.07.2025 | 30,98 | 32,39 | 30,89 | 32,21 | 4,63% | 4.735.475,00 |
| 21.07.2025 | 31,10 | 31,55 | 30,71 | 30,79 | -0,63% | 3.859.356,00 |
| 18.07.2025 | 31,36 | 31,46 | 30,94 | 30,98 | -1,02% | 3.353.105,00 |
| 17.07.2025 | 31,07 | 31,53 | 30,93 | 31,30 | 1,10% | 5.890.313,00 |
| 16.07.2025 | 30,50 | 30,99 | 30,34 | 30,96 | 1,81% | 4.208.480,00 |
| 15.07.2025 | 30,68 | 30,82 | 30,30 | 30,41 | -0,98% | 5.936.145,00 |
| 14.07.2025 | 31,20 | 31,41 | 30,53 | 30,71 | -1,70% | 8.196.475,00 |
| 11.07.2025 | 30,39 | 31,33 | 30,02 | 31,24 | 2,46% | 11.179.300,00 |
| 10.07.2025 | 30,29 | 30,79 | 29,39 | 30,49 | -0,81% | 14.572.467,00 |
| 09.07.2025 | 31,07 | 31,13 | 30,22 | 30,74 | -0,97% | 4.850.494,00 |
| 08.07.2025 | 30,71 | 31,20 | 30,27 | 31,04 | 0,75% | 5.267.055,00 |
| 07.07.2025 | 31,21 | 31,24 | 30,51 | 30,81 | -1,41% | 5.512.082,00 |
| 03.07.2025 | 31,63 | 31,80 | 31,13 | 31,25 | -2,16% | 3.264.142,00 |
| 02.07.2025 | 31,73 | 32,05 | 31,47 | 31,94 | 0,79% | 4.431.644,00 |
| 01.07.2025 | 30,65 | 32,38 | 30,65 | 31,69 | 3,39% | 6.247.158,00 |
| 30.06.2025 | 30,77 | 30,94 | 30,47 | 30,65 | -0,45% | 6.802.661,00 |
| 27.06.2025 | 31,08 | 31,17 | 30,61 | 30,79 | -0,55% | 5.147.203,00 |
| 26.06.2025 | 31,28 | 31,63 | 30,91 | 30,96 | -0,71% | 4.877.664,00 |
| 25.06.2025 | 32,01 | 32,01 | 31,17 | 31,18 | -3,08% | 6.481.423,00 |
| 24.06.2025 | 32,06 | 32,31 | 31,93 | 32,17 | 0,50% | 5.272.521,00 |
| 23.06.2025 | 31,91 | 32,25 | 31,62 | 32,01 | 0,53% | 4.884.331,00 |
| 20.06.2025 | 31,92 | 32,20 | 31,67 | 31,84 | -0,03% | 13.228.386,00 |
| 18.06.2025 | 31,75 | 32,17 | 31,58 | 31,85 | 0,09% | 5.113.325,00 |
| 17.06.2025 | 32,15 | 32,40 | 31,81 | 31,82 | -1,36% | 4.120.312,00 |
| 16.06.2025 | 32,97 | 32,97 | 31,82 | 32,26 | -1,62% | 8.177.502,00 |
| 13.06.2025 | 33,23 | 33,58 | 32,73 | 32,79 | -1,59% | 4.836.328,00 |
| 12.06.2025 | 33,39 | 33,42 | 32,83 | 33,32 | -0,24% | 5.404.557,00 |
| 11.06.2025 | 34,12 | 34,19 | 33,35 | 33,40 | -1,97% | 4.696.779,00 |
| 10.06.2025 | 34,26 | 34,44 | 33,83 | 34,07 | -0,58% | 7.214.332,00 |
| 09.06.2025 | 34,48 | 34,56 | 34,05 | 34,27 | -0,61% | 3.940.628,00 |
| 06.06.2025 | 34,33 | 34,66 | 34,13 | 34,48 | 1,06% | 3.253.463,00 |
| 05.06.2025 | 34,24 | 34,24 | 33,92 | 34,12 | -0,47% | 3.933.165,00 |
| 04.06.2025 | 34,35 | 34,59 | 34,02 | 34,28 | 0,06% | 4.325.411,00 |
| 03.06.2025 | 34,01 | 34,42 | 33,44 | 34,26 | 0,03% | 7.527.799,00 |
| 02.06.2025 | 34,85 | 35,00 | 33,70 | 34,25 | 0,62% | 8.852.962,00 |
| 30.05.2025 | 34,22 | 34,38 | 33,98 | 34,04 | -0,38% | 6.529.542,00 |
| 29.05.2025 | 33,73 | 34,18 | 33,53 | 34,17 | 1,12% | 4.498.296,00 |
| 28.05.2025 | 34,38 | 34,60 | 33,75 | 33,79 | -1,60% | 3.105.856,00 |
| 27.05.2025 | 33,73 | 34,48 | 33,70 | 34,34 | 2,51% | 4.002.352,00 |
| 23.05.2025 | 34,05 | 34,06 | 32,95 | 33,50 | -1,79% | 5.981.163,00 |
| 22.05.2025 | 34,21 | 34,32 | 33,76 | 34,11 | -0,35% | 3.253.706,00 |
| 21.05.2025 | 35,71 | 35,72 | 34,21 | 34,23 | -4,09% | 4.226.709,00 |
| 20.05.2025 | 35,47 | 36,03 | 35,41 | 35,69 | 0,59% | 2.839.301,00 |
| 19.05.2025 | 35,46 | 35,58 | 35,19 | 35,48 | -0,11% | 2.421.842,00 |
| 16.05.2025 | 35,00 | 35,61 | 34,86 | 35,52 | 1,60% | 2.279.430,00 |
| 15.05.2025 | 34,51 | 35,04 | 34,35 | 34,96 | 1,89% | 3.349.011,00 |
| 14.05.2025 | 35,11 | 35,14 | 34,27 | 34,31 | -2,47% | 4.903.336,00 |
| 13.05.2025 | 35,97 | 36,01 | 34,86 | 35,18 | -2,11% | 3.471.150,00 |
| 12.05.2025 | 35,33 | 36,16 | 35,18 | 35,94 | 1,76% | 3.346.078,00 |
| 09.05.2025 | 35,48 | 35,70 | 35,27 | 35,32 | -0,73% | 1.958.734,00 |
| 08.05.2025 | 35,41 | 35,81 | 35,09 | 35,58 | 0,82% | 2.612.397,00 |
| 07.05.2025 | 35,63 | 35,63 | 35,09 | 35,29 | -0,62% | 2.262.973,00 |
| 06.05.2025 | 35,49 | 35,60 | 35,21 | 35,51 | -0,20% | 1.959.263,00 |
| 05.05.2025 | 35,89 | 35,91 | 35,36 | 35,58 | -0,78% | 1.878.043,00 |
| 02.05.2025 | 36,00 | 36,27 | 35,66 | 35,86 | -0,08% | 2.112.594,00 |
| 01.05.2025 | 36,00 | 36,21 | 35,58 | 35,89 | -1,56% | 2.442.574,00 |
| 30.04.2025 | 36,34 | 36,65 | 35,79 | 36,46 | 1,17% | 2.677.319,00 |
| 29.04.2025 | 35,75 | 36,12 | 35,35 | 36,04 | 0,56% | 2.675.772,00 |
| 28.04.2025 | 36,30 | 36,50 | 35,71 | 35,84 | -1,24% | 3.064.622,00 |
| 25.04.2025 | 36,80 | 36,80 | 35,85 | 36,29 | -1,17% | 2.383.175,00 |
| 24.04.2025 | 37,47 | 37,55 | 36,65 | 36,72 | -2,08% | 2.175.240,00 |
| 23.04.2025 | 37,63 | 37,87 | 37,16 | 37,50 | -1,00% | 2.813.201,00 |
| 22.04.2025 | 37,74 | 38,27 | 37,41 | 37,88 | 0,83% | 2.818.681,00 |
| 21.04.2025 | 37,50 | 37,69 | 37,25 | 37,57 | 0,11% | 1.983.219,00 |
| 17.04.2025 | 36,99 | 37,71 | 36,66 | 37,53 | 1,85% | 2.536.349,00 |
| 16.04.2025 | 38,00 | 38,14 | 36,74 | 36,85 | -2,31% | 2.610.349,00 |
| 15.04.2025 | 38,99 | 38,99 | 37,53 | 37,72 | -3,00% | 2.615.158,00 |
| 14.04.2025 | 38,04 | 39,04 | 37,95 | 38,89 | 1,95% | 2.201.897,00 |
| 11.04.2025 | 37,95 | 38,65 | 37,23 | 38,14 | 0,95% | 4.110.996,00 |
| 10.04.2025 | 38,00 | 38,51 | 37,14 | 37,78 | -1,23% | 3.302.641,00 |
| 09.04.2025 | 36,32 | 38,35 | 36,02 | 38,25 | 3,88% | 3.870.350,00 |
| 08.04.2025 | 38,50 | 38,75 | 36,48 | 36,82 | -3,33% | 3.902.947,00 |
| 07.04.2025 | 37,87 | 39,25 | 37,75 | 38,09 | -1,80% | 4.571.952,00 |
| 04.04.2025 | 39,92 | 40,44 | 38,62 | 38,79 | -2,59% | 5.120.188,00 |
| 03.04.2025 | 39,42 | 40,33 | 39,30 | 39,82 | 1,09% | 3.522.973,00 |
| 02.04.2025 | 39,96 | 40,19 | 39,17 | 39,39 | -1,28% | 2.803.063,00 |
| 01.04.2025 | 40,05 | 40,15 | 39,20 | 39,90 | -0,05% | 3.104.108,00 |
| 31.03.2025 | 40,02 | 40,59 | 39,86 | 39,92 | 0,50% | 4.984.130,00 |
| 28.03.2025 | 39,85 | 40,16 | 39,57 | 39,72 | 0,35% | 2.014.583,00 |
| 27.03.2025 | 39,50 | 39,68 | 39,25 | 39,58 | 1,12% | 2.143.806,00 |
| 26.03.2025 | 38,18 | 39,28 | 38,18 | 39,14 | 2,51% | 2.700.916,00 |
| 25.03.2025 | 38,26 | 38,44 | 37,83 | 38,18 | 0,34% | 2.716.330,00 |
| 24.03.2025 | 37,98 | 38,48 | 37,83 | 38,05 | -0,08% | 2.939.500,00 |
| 21.03.2025 | 38,03 | 38,47 | 37,86 | 38,08 | 0,26% | 10.776.262,00 |
| 20.03.2025 | 38,50 | 38,62 | 37,75 | 37,98 | -1,35% | 3.733.387,00 |
| 19.03.2025 | 38,10 | 38,65 | 37,81 | 38,50 | -0,77% | 3.963.721,00 |
| 18.03.2025 | 39,05 | 39,34 | 38,64 | 38,80 | -0,54% | 3.524.156,00 |
| 17.03.2025 | 38,32 | 39,37 | 38,32 | 39,01 | 1,54% | 3.042.536,00 |
| 14.03.2025 | 38,30 | 38,64 | 38,08 | 38,42 | -0,13% | 2.531.994,00 |
| 13.03.2025 | 38,66 | 39,20 | 38,14 | 38,47 | -0,29% | 2.978.346,00 |
| 12.03.2025 | 39,19 | 39,43 | 38,24 | 38,58 | -3,45% | 3.799.895,00 |
| 11.03.2025 | 41,99 | 42,21 | 39,91 | 39,96 | -4,95% | 4.484.690,00 |
| 10.03.2025 | 42,29 | 43,85 | 41,99 | 42,04 | 0,55% | 5.124.191,00 |
| 07.03.2025 | 39,81 | 43,65 | 39,81 | 41,81 | 5,08% | 6.631.278,00 |
| 06.03.2025 | 39,01 | 39,97 | 39,01 | 39,79 | 1,56% | 4.362.561,00 |
| 05.03.2025 | 38,36 | 39,84 | 38,07 | 39,18 | -2,85% | 7.640.547,00 |
| 04.03.2025 | 41,43 | 42,24 | 40,10 | 40,33 | -2,33% | 6.031.354,00 |