Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 30,77 | 30,94 | 30,47 | 30,65 | -0,45% | 6.802.661,00 |
| 27.06.2025 | 31,08 | 31,17 | 30,61 | 30,79 | -0,55% | 5.147.203,00 |
| 26.06.2025 | 31,28 | 31,63 | 30,91 | 30,96 | -0,71% | 4.877.664,00 |
| 25.06.2025 | 32,01 | 32,01 | 31,17 | 31,18 | -3,08% | 6.481.423,00 |
| 24.06.2025 | 32,06 | 32,31 | 31,93 | 32,17 | 0,50% | 5.272.521,00 |
| 23.06.2025 | 31,91 | 32,25 | 31,62 | 32,01 | 0,53% | 4.884.331,00 |
| 20.06.2025 | 31,92 | 32,20 | 31,67 | 31,84 | -0,03% | 13.228.386,00 |
| 18.06.2025 | 31,75 | 32,17 | 31,58 | 31,85 | 0,09% | 5.113.325,00 |
| 17.06.2025 | 32,15 | 32,40 | 31,81 | 31,82 | -1,36% | 4.120.312,00 |
| 16.06.2025 | 32,97 | 32,97 | 31,82 | 32,26 | -1,62% | 8.177.502,00 |
| 13.06.2025 | 33,23 | 33,58 | 32,73 | 32,79 | -1,59% | 4.836.328,00 |
| 12.06.2025 | 33,39 | 33,42 | 32,83 | 33,32 | -0,24% | 5.404.557,00 |
| 11.06.2025 | 34,12 | 34,19 | 33,35 | 33,40 | -1,97% | 4.696.779,00 |
| 10.06.2025 | 34,26 | 34,44 | 33,83 | 34,07 | -0,58% | 7.214.332,00 |
| 09.06.2025 | 34,48 | 34,56 | 34,05 | 34,27 | -0,61% | 3.940.628,00 |
| 06.06.2025 | 34,33 | 34,66 | 34,13 | 34,48 | 1,06% | 3.253.463,00 |
| 05.06.2025 | 34,24 | 34,24 | 33,92 | 34,12 | -0,47% | 3.933.165,00 |
| 04.06.2025 | 34,35 | 34,59 | 34,02 | 34,28 | 0,06% | 4.325.411,00 |
| 03.06.2025 | 34,01 | 34,42 | 33,44 | 34,26 | 0,03% | 7.527.799,00 |
| 02.06.2025 | 34,85 | 35,00 | 33,70 | 34,25 | 0,62% | 8.852.962,00 |
| 30.05.2025 | 34,22 | 34,38 | 33,98 | 34,04 | -0,38% | 6.529.542,00 |
| 29.05.2025 | 33,73 | 34,18 | 33,53 | 34,17 | 1,12% | 4.498.296,00 |
| 28.05.2025 | 34,38 | 34,60 | 33,75 | 33,79 | -1,60% | 3.105.856,00 |
| 27.05.2025 | 33,73 | 34,48 | 33,70 | 34,34 | 2,51% | 4.002.352,00 |
| 23.05.2025 | 34,05 | 34,06 | 32,95 | 33,50 | -1,79% | 5.981.163,00 |
| 22.05.2025 | 34,21 | 34,32 | 33,76 | 34,11 | -0,35% | 3.253.706,00 |
| 21.05.2025 | 35,71 | 35,72 | 34,21 | 34,23 | -4,09% | 4.226.709,00 |
| 20.05.2025 | 35,47 | 36,03 | 35,41 | 35,69 | 0,59% | 2.839.301,00 |
| 19.05.2025 | 35,46 | 35,58 | 35,19 | 35,48 | -0,11% | 2.421.842,00 |
| 16.05.2025 | 35,00 | 35,61 | 34,86 | 35,52 | 1,60% | 2.279.430,00 |
| 15.05.2025 | 34,51 | 35,04 | 34,35 | 34,96 | 1,89% | 3.349.011,00 |
| 14.05.2025 | 35,11 | 35,14 | 34,27 | 34,31 | -2,47% | 4.903.336,00 |
| 13.05.2025 | 35,97 | 36,01 | 34,86 | 35,18 | -2,11% | 3.471.150,00 |
| 12.05.2025 | 35,33 | 36,16 | 35,18 | 35,94 | 1,76% | 3.346.078,00 |
| 09.05.2025 | 35,48 | 35,70 | 35,27 | 35,32 | -0,73% | 1.958.734,00 |
| 08.05.2025 | 35,41 | 35,81 | 35,09 | 35,58 | 0,82% | 2.612.397,00 |
| 07.05.2025 | 35,63 | 35,63 | 35,09 | 35,29 | -0,62% | 2.262.973,00 |
| 06.05.2025 | 35,49 | 35,60 | 35,21 | 35,51 | -0,20% | 1.959.263,00 |
| 05.05.2025 | 35,89 | 35,91 | 35,36 | 35,58 | -0,78% | 1.878.043,00 |
| 02.05.2025 | 36,00 | 36,27 | 35,66 | 35,86 | -0,08% | 2.112.594,00 |
| 01.05.2025 | 36,00 | 36,21 | 35,58 | 35,89 | -1,56% | 2.442.574,00 |
| 30.04.2025 | 36,34 | 36,65 | 35,79 | 36,46 | 1,17% | 2.677.319,00 |
| 29.04.2025 | 35,75 | 36,12 | 35,35 | 36,04 | 0,56% | 2.675.772,00 |
| 28.04.2025 | 36,30 | 36,50 | 35,71 | 35,84 | -1,24% | 3.064.622,00 |
| 25.04.2025 | 36,80 | 36,80 | 35,85 | 36,29 | -1,17% | 2.383.175,00 |
| 24.04.2025 | 37,47 | 37,55 | 36,65 | 36,72 | -2,08% | 2.175.240,00 |
| 23.04.2025 | 37,63 | 37,87 | 37,16 | 37,50 | -1,00% | 2.813.201,00 |
| 22.04.2025 | 37,74 | 38,27 | 37,41 | 37,88 | 0,83% | 2.818.681,00 |
| 21.04.2025 | 37,50 | 37,69 | 37,25 | 37,57 | 0,11% | 1.983.219,00 |
| 17.04.2025 | 36,99 | 37,71 | 36,66 | 37,53 | 1,85% | 2.536.349,00 |
| 16.04.2025 | 38,00 | 38,14 | 36,74 | 36,85 | -2,31% | 2.610.349,00 |
| 15.04.2025 | 38,99 | 38,99 | 37,53 | 37,72 | -3,00% | 2.615.158,00 |
| 14.04.2025 | 38,04 | 39,04 | 37,95 | 38,89 | 1,95% | 2.201.897,00 |
| 11.04.2025 | 37,95 | 38,65 | 37,23 | 38,14 | 0,95% | 4.110.996,00 |
| 10.04.2025 | 38,00 | 38,51 | 37,14 | 37,78 | -1,23% | 3.302.641,00 |
| 09.04.2025 | 36,32 | 38,35 | 36,02 | 38,25 | 3,88% | 3.870.350,00 |
| 08.04.2025 | 38,50 | 38,75 | 36,48 | 36,82 | -3,33% | 3.902.947,00 |
| 07.04.2025 | 37,87 | 39,25 | 37,75 | 38,09 | -1,80% | 4.571.952,00 |
| 04.04.2025 | 39,92 | 40,44 | 38,62 | 38,79 | -2,59% | 5.120.188,00 |
| 03.04.2025 | 39,42 | 40,33 | 39,30 | 39,82 | 1,09% | 3.522.973,00 |
| 02.04.2025 | 39,96 | 40,19 | 39,17 | 39,39 | -1,28% | 2.803.063,00 |
| 01.04.2025 | 40,05 | 40,15 | 39,20 | 39,90 | -0,05% | 3.104.108,00 |
| 31.03.2025 | 40,02 | 40,59 | 39,86 | 39,92 | 0,50% | 4.984.130,00 |
| 28.03.2025 | 39,85 | 40,16 | 39,57 | 39,72 | 0,35% | 2.014.583,00 |
| 27.03.2025 | 39,50 | 39,68 | 39,25 | 39,58 | 1,12% | 2.143.806,00 |
| 26.03.2025 | 38,18 | 39,28 | 38,18 | 39,14 | 2,51% | 2.700.916,00 |
| 25.03.2025 | 38,26 | 38,44 | 37,83 | 38,18 | 0,34% | 2.716.330,00 |
| 24.03.2025 | 37,98 | 38,48 | 37,83 | 38,05 | -0,08% | 2.939.500,00 |
| 21.03.2025 | 38,03 | 38,47 | 37,86 | 38,08 | 0,26% | 10.776.262,00 |
| 20.03.2025 | 38,50 | 38,62 | 37,75 | 37,98 | -1,35% | 3.733.387,00 |
| 19.03.2025 | 38,10 | 38,65 | 37,81 | 38,50 | -0,77% | 3.963.721,00 |
| 18.03.2025 | 39,05 | 39,34 | 38,64 | 38,80 | -0,54% | 3.524.156,00 |
| 17.03.2025 | 38,32 | 39,37 | 38,32 | 39,01 | 1,54% | 3.042.536,00 |
| 14.03.2025 | 38,30 | 38,64 | 38,08 | 38,42 | -0,13% | 2.531.994,00 |
| 13.03.2025 | 38,66 | 39,20 | 38,14 | 38,47 | -0,29% | 2.978.346,00 |
| 12.03.2025 | 39,19 | 39,43 | 38,24 | 38,58 | -3,45% | 3.799.895,00 |
| 11.03.2025 | 41,99 | 42,21 | 39,91 | 39,96 | -4,95% | 4.484.690,00 |
| 10.03.2025 | 42,29 | 43,85 | 41,99 | 42,04 | 0,55% | 5.124.191,00 |
| 07.03.2025 | 39,81 | 43,65 | 39,81 | 41,81 | 5,08% | 6.631.278,00 |
| 06.03.2025 | 39,01 | 39,97 | 39,01 | 39,79 | 1,56% | 4.362.561,00 |
| 05.03.2025 | 38,36 | 39,84 | 38,07 | 39,18 | -2,85% | 7.640.547,00 |
| 04.03.2025 | 41,43 | 42,24 | 40,10 | 40,33 | -2,33% | 6.031.354,00 |
| 03.03.2025 | 40,05 | 41,31 | 39,83 | 41,29 | 3,07% | 3.920.914,00 |
| 28.02.2025 | 40,11 | 40,79 | 39,77 | 40,06 | 0,53% | 3.191.889,00 |
| 27.02.2025 | 39,93 | 40,09 | 39,49 | 39,85 | -0,47% | 3.193.261,00 |
| 26.02.2025 | 41,20 | 41,23 | 39,77 | 40,04 | -3,89% | 3.532.126,00 |
| 25.02.2025 | 41,30 | 42,31 | 41,30 | 41,66 | 0,80% | 2.756.804,00 |
| 24.02.2025 | 40,60 | 41,98 | 40,31 | 41,33 | 1,82% | 3.590.202,00 |
| 21.02.2025 | 39,34 | 41,04 | 39,30 | 40,59 | 3,18% | 3.964.707,00 |
| 20.02.2025 | 38,51 | 39,69 | 38,50 | 39,34 | 1,81% | 3.220.895,00 |
| 19.02.2025 | 38,19 | 38,72 | 38,02 | 38,64 | 1,26% | 2.029.903,00 |
| 18.02.2025 | 38,29 | 38,60 | 37,91 | 38,16 | -1,14% | 3.808.490,00 |
| 14.02.2025 | 38,78 | 39,19 | 38,50 | 38,60 | -0,03% | 2.270.950,00 |
| 13.02.2025 | 38,14 | 38,64 | 38,12 | 38,61 | 1,45% | 2.231.124,00 |
| 12.02.2025 | 37,46 | 38,39 | 37,46 | 38,06 | 0,29% | 2.249.117,00 |
| 11.02.2025 | 37,38 | 38,11 | 37,13 | 37,95 | 1,50% | 2.385.352,00 |
| 10.02.2025 | 37,53 | 37,58 | 36,92 | 37,39 | -0,37% | 1.822.692,00 |
| 07.02.2025 | 37,63 | 37,67 | 37,28 | 37,53 | 0,13% | 1.751.085,00 |
| 06.02.2025 | 37,80 | 37,94 | 37,44 | 37,48 | 0,51% | 2.599.517,00 |
| 05.02.2025 | 37,37 | 37,55 | 37,01 | 37,29 | -0,43% | 2.811.310,00 |