Campbell Soup Co.
[WKN: 850561 | ISIN: US1344291091]
Aktienkurse
Echtzeit-Aktienkurs Campbell Soup Co.
Bid: Ask:

Aktienkurse zur Campbell Soup Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 32,75 32,80 32,21 32,66 -0,31% 3.777.084,00
24.07.2025 33,19 33,50 32,75 32,76 -1,65% 6.607.971,00
23.07.2025 32,39 33,50 32,38 33,31 3,42% 7.879.824,00
22.07.2025 30,98 32,39 30,89 32,21 4,63% 4.735.475,00
21.07.2025 31,10 31,55 30,71 30,79 -0,63% 3.859.356,00
18.07.2025 31,36 31,46 30,94 30,98 -1,02% 3.353.105,00
17.07.2025 31,07 31,53 30,93 31,30 1,10% 5.890.313,00
16.07.2025 30,50 30,99 30,34 30,96 1,81% 4.208.480,00
15.07.2025 30,68 30,82 30,30 30,41 -0,98% 5.936.145,00
14.07.2025 31,20 31,41 30,53 30,71 -1,70% 8.196.475,00
11.07.2025 30,39 31,33 30,02 31,24 2,46% 11.179.300,00
10.07.2025 30,29 30,79 29,39 30,49 -0,81% 14.572.467,00
09.07.2025 31,07 31,13 30,22 30,74 -0,97% 4.850.494,00
08.07.2025 30,71 31,20 30,27 31,04 0,75% 5.267.055,00
07.07.2025 31,21 31,24 30,51 30,81 -1,41% 5.512.082,00
03.07.2025 31,63 31,80 31,13 31,25 -2,16% 3.264.142,00
02.07.2025 31,73 32,05 31,47 31,94 0,79% 4.431.644,00
01.07.2025 30,65 32,38 30,65 31,69 3,39% 6.247.158,00
30.06.2025 30,77 30,94 30,47 30,65 -0,45% 6.802.661,00
27.06.2025 31,08 31,17 30,61 30,79 -0,55% 5.147.203,00
26.06.2025 31,28 31,63 30,91 30,96 -0,71% 4.877.664,00
25.06.2025 32,01 32,01 31,17 31,18 -3,08% 6.481.423,00
24.06.2025 32,06 32,31 31,93 32,17 0,50% 5.272.521,00
23.06.2025 31,91 32,25 31,62 32,01 0,53% 4.884.331,00
20.06.2025 31,92 32,20 31,67 31,84 -0,03% 13.228.386,00
18.06.2025 31,75 32,17 31,58 31,85 0,09% 5.113.325,00
17.06.2025 32,15 32,40 31,81 31,82 -1,36% 4.120.312,00
16.06.2025 32,97 32,97 31,82 32,26 -1,62% 8.177.502,00
13.06.2025 33,23 33,58 32,73 32,79 -1,59% 4.836.328,00
12.06.2025 33,39 33,42 32,83 33,32 -0,24% 5.404.557,00
11.06.2025 34,12 34,19 33,35 33,40 -1,97% 4.696.779,00
10.06.2025 34,26 34,44 33,83 34,07 -0,58% 7.214.332,00
09.06.2025 34,48 34,56 34,05 34,27 -0,61% 3.940.628,00
06.06.2025 34,33 34,66 34,13 34,48 1,06% 3.253.463,00
05.06.2025 34,24 34,24 33,92 34,12 -0,47% 3.933.165,00
04.06.2025 34,35 34,59 34,02 34,28 0,06% 4.325.411,00
03.06.2025 34,01 34,42 33,44 34,26 0,03% 7.527.799,00
02.06.2025 34,85 35,00 33,70 34,25 0,62% 8.852.962,00
30.05.2025 34,22 34,38 33,98 34,04 -0,38% 6.529.542,00
29.05.2025 33,73 34,18 33,53 34,17 1,12% 4.498.296,00
28.05.2025 34,38 34,60 33,75 33,79 -1,60% 3.105.856,00
27.05.2025 33,73 34,48 33,70 34,34 2,51% 4.002.352,00
23.05.2025 34,05 34,06 32,95 33,50 -1,79% 5.981.163,00
22.05.2025 34,21 34,32 33,76 34,11 -0,35% 3.253.706,00
21.05.2025 35,71 35,72 34,21 34,23 -4,09% 4.226.709,00
20.05.2025 35,47 36,03 35,41 35,69 0,59% 2.839.301,00
19.05.2025 35,46 35,58 35,19 35,48 -0,11% 2.421.842,00
16.05.2025 35,00 35,61 34,86 35,52 1,60% 2.279.430,00
15.05.2025 34,51 35,04 34,35 34,96 1,89% 3.349.011,00
14.05.2025 35,11 35,14 34,27 34,31 -2,47% 4.903.336,00
13.05.2025 35,97 36,01 34,86 35,18 -2,11% 3.471.150,00
12.05.2025 35,33 36,16 35,18 35,94 1,76% 3.346.078,00
09.05.2025 35,48 35,70 35,27 35,32 -0,73% 1.958.734,00
08.05.2025 35,41 35,81 35,09 35,58 0,82% 2.612.397,00
07.05.2025 35,63 35,63 35,09 35,29 -0,62% 2.262.973,00
06.05.2025 35,49 35,60 35,21 35,51 -0,20% 1.959.263,00
05.05.2025 35,89 35,91 35,36 35,58 -0,78% 1.878.043,00
02.05.2025 36,00 36,27 35,66 35,86 -0,08% 2.112.594,00
01.05.2025 36,00 36,21 35,58 35,89 -1,56% 2.442.574,00
30.04.2025 36,34 36,65 35,79 36,46 1,17% 2.677.319,00
29.04.2025 35,75 36,12 35,35 36,04 0,56% 2.675.772,00
28.04.2025 36,30 36,50 35,71 35,84 -1,24% 3.064.622,00
25.04.2025 36,80 36,80 35,85 36,29 -1,17% 2.383.175,00
24.04.2025 37,47 37,55 36,65 36,72 -2,08% 2.175.240,00
23.04.2025 37,63 37,87 37,16 37,50 -1,00% 2.813.201,00
22.04.2025 37,74 38,27 37,41 37,88 0,83% 2.818.681,00
21.04.2025 37,50 37,69 37,25 37,57 0,11% 1.983.219,00
17.04.2025 36,99 37,71 36,66 37,53 1,85% 2.536.349,00
16.04.2025 38,00 38,14 36,74 36,85 -2,31% 2.610.349,00
15.04.2025 38,99 38,99 37,53 37,72 -3,00% 2.615.158,00
14.04.2025 38,04 39,04 37,95 38,89 1,95% 2.201.897,00
11.04.2025 37,95 38,65 37,23 38,14 0,95% 4.110.996,00
10.04.2025 38,00 38,51 37,14 37,78 -1,23% 3.302.641,00
09.04.2025 36,32 38,35 36,02 38,25 3,88% 3.870.350,00
08.04.2025 38,50 38,75 36,48 36,82 -3,33% 3.902.947,00
07.04.2025 37,87 39,25 37,75 38,09 -1,80% 4.571.952,00
04.04.2025 39,92 40,44 38,62 38,79 -2,59% 5.120.188,00
03.04.2025 39,42 40,33 39,30 39,82 1,09% 3.522.973,00
02.04.2025 39,96 40,19 39,17 39,39 -1,28% 2.803.063,00
01.04.2025 40,05 40,15 39,20 39,90 -0,05% 3.104.108,00
31.03.2025 40,02 40,59 39,86 39,92 0,50% 4.984.130,00
28.03.2025 39,85 40,16 39,57 39,72 0,35% 2.014.583,00
27.03.2025 39,50 39,68 39,25 39,58 1,12% 2.143.806,00
26.03.2025 38,18 39,28 38,18 39,14 2,51% 2.700.916,00
25.03.2025 38,26 38,44 37,83 38,18 0,34% 2.716.330,00
24.03.2025 37,98 38,48 37,83 38,05 -0,08% 2.939.500,00
21.03.2025 38,03 38,47 37,86 38,08 0,26% 10.776.262,00
20.03.2025 38,50 38,62 37,75 37,98 -1,35% 3.733.387,00
19.03.2025 38,10 38,65 37,81 38,50 -0,77% 3.963.721,00
18.03.2025 39,05 39,34 38,64 38,80 -0,54% 3.524.156,00
17.03.2025 38,32 39,37 38,32 39,01 1,54% 3.042.536,00
14.03.2025 38,30 38,64 38,08 38,42 -0,13% 2.531.994,00
13.03.2025 38,66 39,20 38,14 38,47 -0,29% 2.978.346,00
12.03.2025 39,19 39,43 38,24 38,58 -3,45% 3.799.895,00
11.03.2025 41,99 42,21 39,91 39,96 -4,95% 4.484.690,00
10.03.2025 42,29 43,85 41,99 42,04 0,55% 5.124.191,00
07.03.2025 39,81 43,65 39,81 41,81 5,08% 6.631.278,00
06.03.2025 39,01 39,97 39,01 39,79 1,56% 4.362.561,00
05.03.2025 38,36 39,84 38,07 39,18 -2,85% 7.640.547,00
04.03.2025 41,43 42,24 40,10 40,33 -2,33% 6.031.354,00