Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 51,34 | 51,91 | 50,97 | 51,08 | -0,85% | 2.464.283,00 |
| 17.09.2024 | 51,54 | 52,19 | 51,37 | 51,52 | -0,08% | 1.418.909,00 |
| 16.09.2024 | 51,37 | 52,11 | 51,37 | 51,56 | 0,92% | 1.794.211,00 |
| 13.09.2024 | 49,84 | 51,16 | 49,79 | 51,09 | 2,63% | 2.014.662,00 |
| 12.09.2024 | 48,92 | 50,01 | 48,83 | 49,78 | 1,30% | 1.991.959,00 |
| 11.09.2024 | 51,25 | 51,26 | 48,78 | 49,14 | -3,84% | 4.047.107,00 |
| 10.09.2024 | 51,74 | 52,81 | 50,80 | 51,10 | -1,24% | 3.597.575,00 |
| 09.09.2024 | 51,89 | 52,24 | 51,54 | 51,74 | -0,29% | 2.935.619,00 |
| 06.09.2024 | 51,20 | 52,17 | 51,20 | 51,89 | 1,07% | 2.627.729,00 |
| 05.09.2024 | 51,86 | 52,33 | 51,28 | 51,34 | -0,58% | 2.263.310,00 |
| 04.09.2024 | 51,29 | 51,69 | 50,91 | 51,64 | 0,56% | 2.152.382,00 |
| 03.09.2024 | 49,96 | 51,39 | 49,84 | 51,35 | 3,28% | 2.604.606,00 |
| 30.08.2024 | 49,01 | 49,93 | 49,01 | 49,72 | 0,95% | 3.372.805,00 |
| 29.08.2024 | 49,63 | 50,11 | 48,35 | 49,25 | -1,83% | 3.386.371,00 |