1,198€
0,21%
Echtzeit-Aktienkurs NetMedia Group S.A.
Bid:
Ask:
Aktienkurse zur NetMedia Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,21% | - |
| 04.06.2025 | 1,19 | 1,25 | 1,14 | 1,20 | 0,63% | - |
| 03.06.2025 | 1,09 | 1,22 | 1,09 | 1,19 | 8,94% | - |
| 02.06.2025 | 1,30 | 1,30 | 1,09 | 1,09 | -16,48% | - |
| 30.05.2025 | 1,31 | 1,34 | 1,26 | 1,31 | 0,00% | - |
| 29.05.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,19% | - |
| 28.05.2025 | 1,31 | 1,34 | 1,30 | 1,30 | -0,38% | - |
| 27.05.2025 | 1,33 | 1,33 | 1,28 | 1,31 | -1,69% | - |
| 26.05.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,37% | - |
| 23.05.2025 | 1,37 | 1,37 | 1,33 | 1,34 | -2,20% | - |
| 22.05.2025 | 1,41 | 1,41 | 1,33 | 1,37 | -2,85% | - |
| 21.05.2025 | 1,40 | 1,42 | 1,40 | 1,41 | 0,00% | - |
| 20.05.2025 | 1,42 | 1,49 | 1,41 | 1,41 | -1,23% | - |
| 19.05.2025 | 1,42 | 1,50 | 1,38 | 1,42 | 0,18% | - |
| 16.05.2025 | 1,41 | 1,47 | 1,37 | 1,42 | 1,07% | - |
| 15.05.2025 | 1,44 | 1,44 | 1,40 | 1,41 | -2,77% | - |
| 14.05.2025 | 1,51 | 1,57 | 1,43 | 1,45 | -4,37% | - |
| 13.05.2025 | 1,50 | 1,52 | 1,48 | 1,51 | 0,37% | - |
| 12.05.2025 | 1,52 | 1,52 | 1,50 | 1,51 | -0,43% | - |
| 09.05.2025 | 1,50 | 1,56 | 1,48 | 1,51 | 1,14% | - |
| 08.05.2025 | 1,53 | 1,53 | 1,49 | 1,50 | -2,32% | - |
| 07.05.2025 | 1,53 | 1,56 | 1,52 | 1,53 | 0,33% | - |
| 06.05.2025 | 1,51 | 1,55 | 1,51 | 1,53 | 0,69% | - |
| 05.05.2025 | 1,53 | 1,58 | 1,52 | 1,52 | -1,30% | - |
| 02.05.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -10,96% | - |
| 24.02.2025 | 1,60 | 1,76 | 1,60 | 1,72 | 8,74% | - |
| 21.02.2025 | 1,61 | 1,65 | 1,55 | 1,59 | -1,28% | - |
| 20.02.2025 | 1,74 | 1,74 | 1,57 | 1,61 | -7,46% | - |
| 19.02.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -0,29% | - |
| 18.02.2025 | 1,68 | 1,84 | 1,56 | 1,74 | 3,60% | - |
| 17.02.2025 | 1,56 | 1,70 | 1,54 | 1,68 | 8,00% | - |
| 14.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 13.02.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -1,55% | - |
| 12.02.2025 | 1,62 | 1,63 | 1,56 | 1,59 | -2,34% | - |
| 11.02.2025 | 1,60 | 1,65 | 1,55 | 1,62 | 1,44% | - |
| 10.02.2025 | 1,68 | 1,68 | 1,47 | 1,60 | -4,48% | - |
| 07.02.2025 | 1,85 | 1,85 | 1,67 | 1,68 | -9,46% | - |
| 06.02.2025 | 1,85 | 1,87 | 1,61 | 1,85 | 0,00% | - |
| 05.02.2025 | 1,62 | 2,29 | 1,55 | 1,85 | 13,85% | - |
| 04.02.2025 | 1,24 | 1,63 | 1,24 | 1,63 | 31,37% | - |