2,138€
-7,07%
Echtzeit-Aktienkurs MEDIGENE AG NA O.N.
Bid:
Ask:
Aktienkurse zur MEDIGENE AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 2,22 | 2,22 | 2,09 | 2,18 | -5,22% | 10.885,00 |
| 18.09.2024 | 2,30 | 2,31 | 2,16 | 2,30 | -0,43% | 7.458,00 |
| 17.09.2024 | 2,26 | 2,34 | 2,13 | 2,31 | 2,71% | 14.238,00 |
| 16.09.2024 | 2,01 | 2,25 | 1,94 | 2,25 | 15,33% | 9.349,00 |
| 13.09.2024 | 1,88 | 1,97 | 1,86 | 1,95 | 1,04% | 18.137,00 |
| 12.09.2024 | 1,84 | 1,93 | 1,84 | 1,93 | 6,75% | 8.782,00 |
| 11.09.2024 | 1,77 | 1,93 | 1,77 | 1,81 | 3,20% | 4.031,00 |
| 10.09.2024 | 1,81 | 1,88 | 1,75 | 1,75 | -5,81% | 6.769,00 |
| 09.09.2024 | 1,81 | 1,95 | 1,77 | 1,86 | 5,92% | 1.424,00 |
| 06.09.2024 | 1,88 | 1,88 | 1,70 | 1,76 | -2,44% | 12.764,00 |
| 05.09.2024 | 1,60 | 1,80 | 1,60 | 1,80 | 12,50% | 33.017,00 |
| 04.09.2024 | 1,78 | 1,95 | 1,60 | 1,60 | -11,60% | 12.336,00 |
| 03.09.2024 | 2,03 | 2,03 | 1,81 | 1,81 | -8,17% | 16.280,00 |
| 02.09.2024 | 2,00 | 2,00 | 1,95 | 1,97 | -1,50% | 7.493,00 |
| 30.08.2024 | 1,99 | 2,00 | 1,99 | 2,00 | 0,05% | 2.265,00 |