21,120$
7,26%
Echtzeit-Aktienkurs Schrodinger Inc.
Bid:
Ask:
Aktienkurse zur Schrodinger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 20,39 | 21,15 | 19,90 | 21,15 | 7,39% | - |
| 18.09.2024 | 19,60 | 20,60 | 19,50 | 19,69 | 0,36% | 688.010,00 |
| 17.09.2024 | 20,06 | 20,28 | 19,57 | 19,62 | -1,21% | 715.457,00 |
| 16.09.2024 | 20,75 | 20,84 | 19,79 | 19,86 | -4,20% | 611.964,00 |
| 13.09.2024 | 20,83 | 20,90 | 20,17 | 20,73 | 0,68% | 926.589,00 |
| 12.09.2024 | 20,57 | 21,16 | 20,08 | 20,59 | 0,10% | 447.228,00 |
| 11.09.2024 | 20,14 | 20,60 | 19,62 | 20,57 | 1,33% | 382.571,00 |
| 10.09.2024 | 20,17 | 20,31 | 19,83 | 20,30 | 1,05% | 327.828,00 |
| 09.09.2024 | 20,45 | 20,52 | 19,85 | 20,09 | -2,00% | 604.808,00 |
| 06.09.2024 | 20,61 | 20,81 | 20,04 | 20,50 | -0,10% | 596.383,00 |
| 05.09.2024 | 20,37 | 20,68 | 20,02 | 20,52 | 0,84% | 430.700,00 |
| 04.09.2024 | 20,40 | 21,10 | 20,20 | 20,35 | -0,93% | 424.601,00 |
| 03.09.2024 | 20,72 | 21,57 | 20,36 | 20,54 | -2,33% | 691.247,00 |
| 30.08.2024 | 21,39 | 21,52 | 20,79 | 21,03 | -0,80% | 450.073,00 |