2,480€
-15,07%
Echtzeit-Aktienkurs Sonoma Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Sonoma Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 2,96 | 2,96 | 2,92 | 2,92 | 3,18% | - |
| 29.05.2025 | 2,78 | 2,83 | 2,74 | 2,83 | 37,05% | - |
| 17.04.2025 | 2,07 | 2,09 | 2,07 | 2,07 | -2,59% | - |
| 16.04.2025 | 2,34 | 2,41 | 2,06 | 2,12 | -9,40% | - |
| 15.04.2025 | 2,28 | 2,37 | 2,15 | 2,34 | 7,34% | - |
| 14.04.2025 | 2,14 | 2,24 | 2,00 | 2,18 | 28,99% | 20,00 |
| 07.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -32,94% | - |