78,500€
-3,09%
Echtzeit-Aktienkurs Oruka Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 81,50 | 81,50 | 78,50 | 78,50 | -3,09% | - |
| 08.09.2026 | 79,75 | 83,00 | 76,50 | 81,00 | 1,89% | - |
| 07.09.2026 | 79,50 | 79,75 | 79,50 | 79,50 | 0,00% | 122,00 |
| 04.09.2026 | 78,25 | 81,00 | 77,25 | 79,50 | 1,27% | 105,00 |
| 03.09.2026 | 79,00 | 80,50 | 77,75 | 78,50 | -0,63% | 560,00 |
| 02.09.2026 | 79,50 | 82,75 | 76,00 | 79,00 | -0,63% | - |
| 01.09.2026 | 79,75 | 80,25 | 77,50 | 79,50 | -0,31% | - |
| 31.08.2026 | 78,75 | 80,50 | 74,00 | 79,75 | 1,59% | 288,00 |
| 28.08.2026 | 82,75 | 83,50 | 78,50 | 78,50 | -5,42% | 180,00 |
| 27.08.2026 | 85,50 | 85,75 | 82,50 | 83,00 | -2,92% | - |
| 26.08.2026 | 87,50 | 89,00 | 84,25 | 85,50 | -1,72% | 192,00 |
| 25.08.2026 | 88,00 | 91,75 | 86,00 | 87,00 | -1,14% | 186,00 |
| 24.08.2026 | 92,75 | 92,75 | 86,25 | 88,00 | -4,35% | 56,00 |
| 21.08.2026 | 89,75 | 93,75 | 88,75 | 92,00 | 3,37% | 181,00 |
| 20.08.2026 | 92,00 | 92,75 | 88,50 | 89,00 | -5,32% | 450,00 |
| 19.08.2026 | 97,50 | 98,50 | 92,50 | 94,00 | 59,32% | 475,00 |
| 05.05.2026 | 57,00 | 59,00 | 55,50 | 59,00 | 3,51% | 78,00 |
| 04.05.2026 | 53,25 | 57,00 | 51,75 | 57,00 | -2,56% | 388,00 |
| 30.04.2026 | 58,00 | 60,00 | 57,50 | 58,50 | 0,00% | - |
| 29.04.2026 | 63,50 | 66,00 | 57,00 | 58,50 | -7,14% | 109,00 |
| 28.04.2026 | 65,00 | 72,50 | 61,50 | 63,00 | -4,55% | 100,00 |
| 27.04.2026 | 59,50 | 87,75 | 59,25 | 66,00 | 11,86% | 1.313,00 |
| 24.04.2026 | 57,50 | 59,00 | 57,00 | 59,00 | 2,16% | 450,00 |
| 23.04.2026 | 59,25 | 60,50 | 57,50 | 57,75 | -3,35% | - |
| 22.04.2026 | 58,75 | 59,75 | 58,50 | 59,75 | 1,70% | 58,00 |
| 21.04.2026 | 58,25 | 59,75 | 57,75 | 58,75 | 0,86% | 30,00 |
| 20.04.2026 | 58,00 | 60,00 | 58,00 | 58,25 | -0,85% | 311,00 |
| 17.04.2026 | 57,00 | 59,75 | 56,50 | 58,75 | 3,07% | 144,00 |
| 16.04.2026 | 55,50 | 57,50 | 54,25 | 57,00 | 2,24% | 320,00 |
| 15.04.2026 | 56,75 | 57,75 | 55,00 | 55,75 | -2,19% | 480,00 |
| 14.04.2026 | 52,25 | 57,50 | 51,25 | 57,00 | 9,62% | 2.110,00 |
| 13.04.2026 | 50,75 | 54,00 | 50,55 | 52,00 | 1,96% | 316,00 |
| 10.04.2026 | 54,25 | 54,75 | 50,25 | 51,00 | -6,42% | - |
| 09.04.2026 | 53,25 | 54,50 | 52,25 | 54,50 | 2,83% | 20,00 |
| 08.04.2026 | 53,50 | 55,00 | 52,50 | 53,00 | 0,95% | 1.605,00 |
| 07.04.2026 | 49,00 | 52,50 | 47,90 | 52,50 | 13,64% | 1.442,00 |
| 02.04.2026 | 43,80 | 46,50 | 42,80 | 46,20 | 6,21% | - |
| 01.04.2026 | 42,30 | 44,00 | 42,20 | 43,50 | 2,35% | 900,00 |
| 31.03.2026 | 39,70 | 42,60 | 39,60 | 42,50 | 6,78% | 45,00 |
| 30.03.2026 | 38,70 | 40,00 | 38,10 | 39,80 | 2,84% | 30,00 |
| 27.03.2026 | 39,30 | 39,80 | 38,30 | 38,70 | -1,53% | - |
| 26.03.2026 | 37,60 | 40,90 | 37,20 | 39,30 | 3,69% | - |
| 25.03.2026 | 34,00 | 39,10 | 34,00 | 37,90 | 10,17% | - |
| 24.03.2026 | 35,90 | 35,90 | 33,70 | 34,40 | -3,91% | 30,00 |
| 23.03.2026 | 33,90 | 35,90 | 33,50 | 35,80 | 6,23% | - |
| 20.03.2026 | 33,60 | 34,30 | 32,70 | 33,70 | 0,60% | - |
| 19.03.2026 | 35,70 | 35,80 | 32,80 | 33,50 | -6,16% | 255,00 |
| 18.03.2026 | 35,90 | 37,20 | 35,20 | 35,70 | -0,28% | 1.105,00 |
| 17.03.2026 | 36,00 | 36,80 | 34,60 | 35,80 | -1,38% | 17,00 |
| 16.03.2026 | 34,30 | 37,00 | 34,10 | 36,30 | 3,42% | 386,00 |
| 13.03.2026 | 27,80 | 36,00 | 27,80 | 35,10 | 26,26% | 85,00 |
| 12.03.2026 | 29,70 | 29,90 | 27,20 | 27,80 | -6,71% | - |
| 11.03.2026 | 29,10 | 30,90 | 28,70 | 29,80 | 2,76% | - |
| 10.03.2026 | 28,90 | 30,00 | 28,60 | 29,00 | 0,00% | 3.000,00 |
| 09.03.2026 | 28,40 | 30,80 | 28,30 | 29,00 | 2,47% | - |
| 06.03.2026 | 28,00 | 28,90 | 27,70 | 28,30 | -0,70% | - |
| 05.03.2026 | 30,00 | 30,20 | 28,40 | 28,50 | -5,00% | - |
| 04.03.2026 | 28,20 | 31,00 | 28,10 | 30,00 | 6,01% | - |
| 03.03.2026 | 28,40 | 29,20 | 27,40 | 28,30 | -1,39% | - |
| 02.03.2026 | 29,40 | 29,90 | 27,60 | 28,70 | -1,71% | - |
| 27.02.2026 | 29,00 | 29,50 | 28,60 | 29,20 | 0,69% | - |
| 26.02.2026 | 29,90 | 30,50 | 28,60 | 29,00 | -2,68% | - |
| 25.02.2026 | 30,10 | 31,00 | 29,50 | 29,80 | -1,32% | - |
| 24.02.2026 | 28,30 | 30,80 | 28,30 | 30,20 | 6,34% | - |
| 23.02.2026 | 27,40 | 28,70 | 27,30 | 28,40 | 3,65% | 1.740,00 |
| 20.02.2026 | 27,50 | 27,90 | 26,40 | 27,40 | -0,72% | - |
| 19.02.2026 | 27,20 | 27,80 | 26,60 | 27,60 | 1,10% | - |
| 18.02.2026 | 27,70 | 28,60 | 27,10 | 27,30 | -0,73% | - |
| 17.02.2026 | 27,20 | 27,90 | 26,60 | 27,50 | 1,10% | - |
| 16.02.2026 | 26,60 | 27,20 | 26,60 | 27,20 | 0,37% | - |
| 13.02.2026 | 27,70 | 28,60 | 26,90 | 27,10 | -1,81% | - |
| 12.02.2026 | 26,60 | 28,50 | 26,60 | 27,60 | 1,47% | - |
| 11.02.2026 | 27,60 | 27,90 | 26,20 | 27,20 | -1,81% | - |
| 10.02.2026 | 27,40 | 28,40 | 27,30 | 27,70 | -0,72% | - |
| 09.02.2026 | 27,20 | 28,50 | 27,20 | 27,90 | -0,36% | - |
| 06.02.2026 | 26,00 | 28,30 | 26,00 | 28,00 | 5,26% | - |
| 05.02.2026 | 27,40 | 28,60 | 26,40 | 26,60 | -4,66% | - |
| 04.02.2026 | 29,10 | 29,30 | 27,60 | 27,90 | -4,78% | - |
| 03.02.2026 | 28,40 | 29,70 | 28,10 | 29,30 | 1,03% | - |
| 02.02.2026 | 29,00 | 30,10 | 28,80 | 29,00 | 0,35% | - |
| 30.01.2026 | 29,60 | 29,80 | 27,70 | 28,90 | -1,70% | - |
| 29.01.2026 | 29,40 | 30,00 | 28,90 | 29,40 | -0,34% | - |
| 28.01.2026 | 29,10 | 29,60 | 28,40 | 29,50 | 2,08% | 416,00 |
| 27.01.2026 | 28,80 | 30,30 | 28,60 | 28,90 | 0,70% | - |
| 26.01.2026 | 28,40 | 29,20 | 28,40 | 28,70 | -1,03% | - |
| 23.01.2026 | 29,60 | 30,60 | 28,80 | 29,00 | -4,29% | - |
| 22.01.2026 | 29,40 | 31,10 | 29,10 | 30,30 | 2,71% | - |
| 21.01.2026 | 27,80 | 29,70 | 27,80 | 29,50 | 3,87% | 130,00 |
| 20.01.2026 | 28,70 | 29,20 | 26,20 | 28,40 | -1,05% | - |
| 19.01.2026 | 28,80 | 28,80 | 28,60 | 28,70 | -0,35% | - |
| 16.01.2026 | 28,10 | 29,20 | 27,60 | 28,80 | 3,23% | - |
| 15.01.2026 | 27,50 | 28,20 | 26,60 | 27,90 | 1,82% | - |
| 14.01.2026 | 26,20 | 27,60 | 26,20 | 27,40 | 1,48% | 80,00 |
| 13.01.2026 | 25,80 | 27,00 | 25,50 | 27,00 | 2,27% | - |
| 12.01.2026 | 23,40 | 26,40 | 23,10 | 26,40 | 10,00% | - |
| 09.01.2026 | 22,20 | 24,20 | 22,20 | 24,00 | 6,19% | - |
| 08.01.2026 | 23,90 | 24,10 | 22,10 | 22,60 | -5,44% | - |
| 07.01.2026 | 22,80 | 24,40 | 22,70 | 23,90 | 5,29% | - |
| 06.01.2026 | 22,40 | 23,10 | 22,10 | 22,70 | -1,30% | - |
| 05.01.2026 | 24,20 | 24,30 | 21,60 | 23,00 | -4,17% | - |