29,800€
-1,00%
Echtzeit-Aktienkurs HOLMEN AB A SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB A SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | - |
| 26.03.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,01% | - |
| 25.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 24.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 23.03.2026 | 29,20 | 30,60 | 29,20 | 30,60 | 2,00% | 1,00 |
| 20.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,64% | - |
| 19.03.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,97% | - |
| 18.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 17.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,97% | - |
| 16.03.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -3,13% | - |
| 13.03.2026 | 31,20 | 31,90 | 31,20 | 31,90 | 1,92% | 1,00 |
| 12.03.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,32% | - |
| 11.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 10.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,96% | - |
| 09.03.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -1,89% | - |
| 06.03.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 05.03.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,96% | - |
| 04.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 03.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,66% | - |
| 02.03.2026 | 32,20 | 32,80 | 32,20 | 32,80 | -3,53% | 1,00 |
| 27.02.2026 | 32,80 | 34,00 | 32,80 | 34,00 | 3,34% | 61,00 |
| 26.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,30% | - |
| 25.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 24.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 23.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 20.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 19.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,30% | - |
| 18.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 17.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 16.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 13.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 12.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 4,79% | - |
| 11.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 10.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 09.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 06.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | - |
| 05.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -2,10% | - |
| 04.02.2026 | 31,60 | 33,40 | 31,60 | 33,40 | 6,71% | 99,00 |
| 03.02.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -2,19% | - |
| 02.02.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 0,31% | 300,00 |
| 30.01.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,85% | - |
| 29.01.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,91% | - |
| 28.01.2026 | 32,20 | 32,80 | 32,20 | 32,80 | 1,86% | 125,00 |
| 27.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 26.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 23.01.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,94% | - |
| 22.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,60% | - |
| 21.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,63% | - |
| 20.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,17% | - |
| 19.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,30% | - |
| 16.01.2026 | 31,80 | 33,30 | 31,80 | 33,30 | 2,78% | 200,00 |
| 15.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,21% | - |
| 14.01.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -2,76% | - |
| 13.01.2026 | 31,50 | 32,60 | 31,50 | 32,60 | 2,84% | 3,00 |
| 12.01.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,63% | - |
| 09.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,17% | - |
| 08.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,22% | - |
| 07.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 0,00% | - |
| 06.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,17% | - |
| 05.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 02.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,22% | - |
| 30.12.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,32% | - |
| 29.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 23.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 22.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 19.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,19% | - |
| 18.12.2025 | 31,10 | 31,90 | 31,10 | 31,90 | 3,24% | 2,00 |
| 17.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,65% | - |
| 16.12.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,65% | - |
| 15.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 12.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,32% | - |
| 11.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,22% | - |
| 10.12.2025 | 30,80 | 31,50 | 30,80 | 31,50 | 2,27% | 3,00 |
| 09.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,32% | - |
| 08.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -0,32% | - |
| 05.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 04.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 03.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 02.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 28.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,98% | - |
| 27.11.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,32% | - |
| 26.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 25.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | - |
| 24.11.2025 | 30,70 | 30,70 | 30,70 | 30,70 | 0,66% | - |
| 21.11.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,93% | - |
| 20.11.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 1,97% | - |
| 19.11.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -2,56% | - |
| 18.11.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 0,97% | - |
| 17.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,82% | - |
| 14.11.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -0,62% | - |
| 13.11.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,63% | - |
| 12.11.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -1,85% | - |
| 11.11.2025 | 31,40 | 32,50 | 31,40 | 32,50 | 4,50% | 307,00 |
| 10.11.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -0,96% | - |
| 07.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | - |
| 06.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,32% | - |
| 05.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 04.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 03.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |