42,500€
8,42%
Echtzeit-Aktienkurs NOBLE CORP-RIGHTS TO RSU-
Bid:
Ask:
Aktienkurse zur NOBLE CORP-RIGHTS TO RSU- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 39,30 | 42,80 | 39,10 | 42,70 | 8,93% | - |
| 22.10.2026 | 39,20 | 39,90 | 37,40 | 39,20 | 0,26% | - |
| 21.10.2026 | 38,40 | 39,60 | 38,00 | 39,10 | 2,36% | - |
| 20.10.2026 | 39,70 | 39,90 | 37,90 | 38,20 | -3,05% | - |
| 19.10.2026 | 39,30 | 40,40 | 39,00 | 39,40 | 0,25% | - |
| 16.10.2026 | 38,00 | 39,60 | 37,80 | 39,30 | 3,97% | - |
| 15.10.2026 | 38,40 | 38,40 | 37,80 | 37,80 | -1,56% | - |
| 14.10.2026 | 39,00 | 39,90 | 38,40 | 38,40 | -1,54% | - |
| 13.10.2026 | 38,50 | 39,60 | 38,30 | 39,00 | -0,51% | 16,00 |
| 12.10.2026 | 37,80 | 39,30 | 37,70 | 39,20 | 4,26% | 12,00 |
| 09.10.2026 | 37,70 | 38,40 | 37,00 | 37,60 | -0,53% | 10,00 |
| 08.10.2026 | 36,80 | 38,20 | 36,60 | 37,80 | 1,89% | - |
| 07.10.2026 | 36,60 | 37,70 | 36,00 | 37,10 | 0,54% | - |
| 06.10.2026 | 38,00 | 38,10 | 36,60 | 36,90 | -2,12% | 26,00 |
| 05.10.2026 | 36,20 | 38,50 | 36,10 | 37,70 | 3,57% | - |
| 02.10.2026 | 37,00 | 37,20 | 35,80 | 36,40 | -2,93% | - |
| 01.10.2026 | 37,10 | 38,00 | 36,20 | 37,50 | 1,90% | - |
| 30.09.2026 | 36,90 | 37,60 | 36,80 | 36,80 | -0,54% | 14,00 |
| 29.09.2026 | 37,50 | 37,70 | 36,50 | 37,00 | -3,39% | 64,00 |
| 28.09.2026 | 38,10 | 38,30 | 37,40 | 38,30 | 1,59% | 15,00 |
| 25.09.2026 | 38,50 | 38,50 | 37,10 | 37,70 | -1,82% | - |
| 24.09.2026 | 39,20 | 39,90 | 38,20 | 38,40 | -2,04% | - |
| 23.09.2026 | 39,50 | 39,80 | 39,00 | 39,20 | -0,51% | - |
| 22.09.2026 | 38,60 | 39,80 | 37,90 | 39,40 | 2,60% | 1.134,00 |
| 21.09.2026 | 38,40 | 39,00 | 37,80 | 38,40 | 0,00% | 31,00 |
| 18.09.2026 | 38,40 | 38,80 | 37,90 | 38,40 | -1,03% | - |
| 17.09.2026 | 38,60 | 39,20 | 38,00 | 38,80 | 0,26% | 176,00 |
| 16.09.2026 | 40,30 | 40,50 | 38,20 | 38,70 | -4,21% | - |
| 15.09.2026 | 38,20 | 40,80 | 37,60 | 40,40 | 5,21% | - |
| 14.09.2026 | 39,00 | 39,90 | 37,70 | 38,40 | -1,54% | - |
| 11.09.2026 | 39,40 | 39,80 | 38,60 | 39,00 | -1,52% | - |
| 10.09.2026 | 39,10 | 40,10 | 38,60 | 39,60 | 1,54% | - |
| 09.09.2026 | 39,60 | 40,20 | 38,80 | 39,00 | -1,02% | - |
| 08.09.2026 | 39,40 | 40,40 | 38,60 | 39,40 | 0,51% | - |
| 07.09.2026 | 38,80 | 39,20 | 38,20 | 39,20 | 0,00% | - |
| 04.09.2026 | 40,30 | 40,50 | 39,00 | 39,20 | -2,00% | - |
| 03.09.2026 | 41,30 | 41,60 | 40,00 | 40,00 | -4,53% | - |
| 02.09.2026 | 40,10 | 41,90 | 39,50 | 41,90 | 5,28% | 664,00 |
| 01.09.2026 | 39,60 | 40,40 | 39,50 | 39,80 | 1,02% | - |
| 31.08.2026 | 39,30 | 40,70 | 39,30 | 39,40 | -0,51% | 7.500,00 |
| 28.08.2026 | 39,60 | 40,20 | 39,00 | 39,60 | 0,51% | 39,00 |
| 27.08.2026 | 38,80 | 40,20 | 38,30 | 39,40 | 2,07% | 600,00 |
| 26.08.2026 | 39,40 | 39,50 | 38,40 | 38,60 | -2,03% | - |
| 25.08.2026 | 39,20 | 39,70 | 38,60 | 39,40 | 0,00% | - |
| 24.08.2026 | 40,00 | 40,00 | 38,00 | 39,40 | -1,99% | 600,00 |
| 21.08.2026 | 40,00 | 40,90 | 39,50 | 40,20 | 0,00% | - |
| 20.08.2026 | 40,20 | 40,40 | 39,90 | 40,20 | 2,03% | - |
| 19.08.2026 | 39,40 | 40,00 | 38,90 | 39,40 | -7,73% | 4.090,00 |
| 05.05.2026 | 43,83 | 43,88 | 42,35 | 42,70 | -1,95% | - |
| 04.05.2026 | 42,90 | 43,98 | 42,55 | 43,55 | 0,06% | 49,00 |
| 30.04.2026 | 43,33 | 43,73 | 42,38 | 43,53 | 1,04% | 612,00 |
| 29.04.2026 | 43,70 | 44,45 | 42,70 | 43,08 | -1,09% | 1.344,00 |
| 28.04.2026 | 45,88 | 46,78 | 43,25 | 43,55 | -4,86% | 300,00 |
| 27.04.2026 | 42,40 | 46,15 | 41,88 | 45,78 | 8,34% | 347,00 |
| 24.04.2026 | 41,63 | 42,60 | 41,38 | 42,25 | 0,84% | - |
| 23.04.2026 | 40,85 | 41,95 | 40,85 | 41,90 | 2,38% | 348,00 |
| 22.04.2026 | 39,70 | 41,28 | 39,70 | 40,93 | 1,49% | - |
| 21.04.2026 | 39,90 | 40,60 | 39,53 | 40,33 | 1,96% | - |
| 20.04.2026 | 39,70 | 40,90 | 39,15 | 39,55 | -6,78% | 1.262,00 |
| 10.04.2026 | 42,43 | 42,43 | 42,43 | 42,43 | 0,00% | - |
| 09.04.2026 | 43,05 | 43,85 | 42,39 | 42,43 | -1,56% | 60,00 |
| 08.04.2026 | 41,70 | 43,20 | 41,10 | 43,10 | -2,27% | 828,00 |
| 07.04.2026 | 43,40 | 44,10 | 42,70 | 44,10 | 2,05% | 775,00 |
| 02.04.2026 | 42,63 | 44,74 | 41,88 | 43,21 | 3,27% | - |
| 01.04.2026 | 42,45 | 42,45 | 40,86 | 41,84 | -1,34% | 79,00 |
| 31.03.2026 | 43,20 | 43,45 | 41,97 | 42,41 | -0,56% | 308,00 |
| 30.03.2026 | 43,38 | 44,27 | 42,27 | 42,65 | -1,42% | 400,00 |
| 27.03.2026 | 43,52 | 43,57 | 42,85 | 43,27 | 0,09% | 28,00 |
| 26.03.2026 | 42,84 | 43,64 | 42,44 | 43,23 | 1,16% | 21,00 |
| 25.03.2026 | 42,71 | 43,60 | 42,39 | 42,73 | -0,37% | 1.300,00 |
| 24.03.2026 | 41,38 | 43,81 | 41,25 | 42,89 | 4,07% | 783,00 |
| 23.03.2026 | 40,68 | 41,28 | 39,97 | 41,21 | 1,99% | 18,00 |
| 20.03.2026 | 41,35 | 41,76 | 39,99 | 40,41 | -1,94% | 1.226,00 |
| 19.03.2026 | 40,77 | 42,24 | 40,16 | 41,21 | 1,20% | 410,00 |
| 18.03.2026 | 41,39 | 41,48 | 39,89 | 40,72 | -1,42% | - |
| 17.03.2026 | 40,16 | 41,91 | 39,90 | 41,30 | 2,87% | 497,00 |
| 16.03.2026 | 40,51 | 40,56 | 38,99 | 40,15 | -1,01% | 109,00 |
| 13.03.2026 | 39,81 | 40,59 | 39,38 | 40,56 | 2,15% | 239,00 |
| 12.03.2026 | 39,25 | 39,77 | 38,55 | 39,70 | 1,39% | 1.797,00 |
| 11.03.2026 | 39,16 | 39,80 | 38,62 | 39,16 | -0,22% | - |
| 10.03.2026 | 39,08 | 39,71 | 38,71 | 39,25 | 0,44% | 3.995,00 |
| 09.03.2026 | 37,86 | 39,28 | 37,30 | 39,08 | 3,90% | 312,00 |
| 06.03.2026 | 39,02 | 39,66 | 37,43 | 37,61 | -3,60% | 176,00 |
| 05.03.2026 | 39,46 | 39,94 | 37,84 | 39,01 | -0,86% | 300,00 |
| 04.03.2026 | 39,31 | 39,48 | 38,10 | 39,35 | 0,10% | - |
| 03.03.2026 | 39,42 | 40,44 | 38,42 | 39,32 | -0,04% | 345,00 |
| 02.03.2026 | 40,47 | 41,23 | 37,85 | 39,33 | 2,32% | 1.870,00 |
| 27.02.2026 | 38,07 | 38,72 | 37,97 | 38,44 | 0,95% | 4.550,00 |
| 26.02.2026 | 38,71 | 38,73 | 37,59 | 38,08 | -1,64% | - |
| 25.02.2026 | 39,10 | 39,82 | 38,16 | 38,72 | -1,24% | 900,00 |
| 24.02.2026 | 38,41 | 39,62 | 38,06 | 39,20 | 2,16% | 225,00 |
| 23.02.2026 | 38,37 | 40,19 | 37,92 | 38,37 | -0,67% | 2.252,00 |
| 20.02.2026 | 38,66 | 38,68 | 37,54 | 38,63 | 0,34% | 587,00 |
| 19.02.2026 | 37,53 | 38,64 | 37,51 | 38,50 | 2,49% | 266,00 |
| 18.02.2026 | 36,71 | 37,74 | 36,15 | 37,57 | 2,50% | - |
| 17.02.2026 | 39,08 | 39,23 | 36,50 | 36,65 | -5,11% | 1.383,00 |
| 16.02.2026 | 38,58 | 38,68 | 38,58 | 38,63 | 0,06% | 2.850,00 |
| 13.02.2026 | 35,93 | 39,00 | 35,28 | 38,60 | 7,60% | 1.395,00 |
| 12.02.2026 | 36,48 | 36,73 | 34,28 | 35,88 | -0,42% | 1.003,00 |
| 11.02.2026 | 35,63 | 37,23 | 34,80 | 36,03 | 2,34% | - |