37,400€
-1,32%
Echtzeit-Aktienkurs NOBLE CORP-RIGHTS TO RSU-
Bid:
Ask:
Aktienkurse zur NOBLE CORP-RIGHTS TO RSU- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 43,83 | 43,88 | 42,35 | 42,70 | -1,95% | - |
| 04.05.2026 | 42,90 | 43,98 | 42,55 | 43,55 | 0,06% | 49,00 |
| 30.04.2026 | 43,33 | 43,73 | 42,38 | 43,53 | 1,04% | 612,00 |
| 29.04.2026 | 43,70 | 44,45 | 42,70 | 43,08 | -1,09% | 1.344,00 |
| 28.04.2026 | 45,88 | 46,78 | 43,25 | 43,55 | -4,86% | 300,00 |
| 27.04.2026 | 42,40 | 46,15 | 41,88 | 45,78 | 8,34% | 347,00 |
| 24.04.2026 | 41,63 | 42,60 | 41,38 | 42,25 | 0,84% | - |
| 23.04.2026 | 40,85 | 41,95 | 40,85 | 41,90 | 2,38% | 348,00 |
| 22.04.2026 | 39,70 | 41,28 | 39,70 | 40,93 | 1,49% | - |
| 21.04.2026 | 39,90 | 40,60 | 39,53 | 40,33 | 1,96% | - |
| 20.04.2026 | 39,70 | 40,90 | 39,15 | 39,55 | -6,78% | 1.262,00 |
| 10.04.2026 | 42,43 | 42,43 | 42,43 | 42,43 | 0,00% | - |
| 09.04.2026 | 43,05 | 43,85 | 42,39 | 42,43 | -1,56% | 60,00 |
| 08.04.2026 | 41,70 | 43,20 | 41,10 | 43,10 | -2,27% | 828,00 |
| 07.04.2026 | 43,40 | 44,10 | 42,70 | 44,10 | 2,05% | 775,00 |
| 02.04.2026 | 42,63 | 44,74 | 41,88 | 43,21 | 3,27% | - |
| 01.04.2026 | 42,45 | 42,45 | 40,86 | 41,84 | -1,34% | 79,00 |
| 31.03.2026 | 43,20 | 43,45 | 41,97 | 42,41 | -0,56% | 308,00 |
| 30.03.2026 | 43,38 | 44,27 | 42,27 | 42,65 | -1,42% | 400,00 |
| 27.03.2026 | 43,52 | 43,57 | 42,85 | 43,27 | 0,09% | 28,00 |
| 26.03.2026 | 42,84 | 43,64 | 42,44 | 43,23 | 1,16% | 21,00 |
| 25.03.2026 | 42,71 | 43,60 | 42,39 | 42,73 | -0,37% | 1.300,00 |
| 24.03.2026 | 41,38 | 43,81 | 41,25 | 42,89 | 4,07% | 783,00 |
| 23.03.2026 | 40,68 | 41,28 | 39,97 | 41,21 | 1,99% | 18,00 |
| 20.03.2026 | 41,35 | 41,76 | 39,99 | 40,41 | -1,94% | 1.226,00 |
| 19.03.2026 | 40,77 | 42,24 | 40,16 | 41,21 | 1,20% | 410,00 |
| 18.03.2026 | 41,39 | 41,48 | 39,89 | 40,72 | -1,42% | - |
| 17.03.2026 | 40,16 | 41,91 | 39,90 | 41,30 | 2,87% | 497,00 |
| 16.03.2026 | 40,51 | 40,56 | 38,99 | 40,15 | -1,01% | 109,00 |
| 13.03.2026 | 39,81 | 40,59 | 39,38 | 40,56 | 2,15% | 239,00 |
| 12.03.2026 | 39,25 | 39,77 | 38,55 | 39,70 | 1,39% | 1.797,00 |
| 11.03.2026 | 39,16 | 39,80 | 38,62 | 39,16 | -0,22% | - |
| 10.03.2026 | 39,08 | 39,71 | 38,71 | 39,25 | 0,44% | 3.995,00 |
| 09.03.2026 | 37,86 | 39,28 | 37,30 | 39,08 | 3,90% | 312,00 |
| 06.03.2026 | 39,02 | 39,66 | 37,43 | 37,61 | -3,60% | 176,00 |
| 05.03.2026 | 39,46 | 39,94 | 37,84 | 39,01 | -0,86% | 300,00 |
| 04.03.2026 | 39,31 | 39,48 | 38,10 | 39,35 | 0,10% | - |
| 03.03.2026 | 39,42 | 40,44 | 38,42 | 39,32 | -0,04% | 345,00 |
| 02.03.2026 | 40,47 | 41,23 | 37,85 | 39,33 | 2,32% | 1.870,00 |
| 27.02.2026 | 38,07 | 38,72 | 37,97 | 38,44 | 0,95% | 4.550,00 |
| 26.02.2026 | 38,71 | 38,73 | 37,59 | 38,08 | -1,64% | - |
| 25.02.2026 | 39,10 | 39,82 | 38,16 | 38,72 | -1,24% | 900,00 |
| 24.02.2026 | 38,41 | 39,62 | 38,06 | 39,20 | 2,16% | 225,00 |
| 23.02.2026 | 38,37 | 40,19 | 37,92 | 38,37 | -0,67% | 2.252,00 |
| 20.02.2026 | 38,66 | 38,68 | 37,54 | 38,63 | 0,34% | 587,00 |
| 19.02.2026 | 37,53 | 38,64 | 37,51 | 38,50 | 2,49% | 266,00 |
| 18.02.2026 | 36,71 | 37,74 | 36,15 | 37,57 | 2,50% | - |
| 17.02.2026 | 39,08 | 39,23 | 36,50 | 36,65 | -5,11% | 1.383,00 |
| 16.02.2026 | 38,58 | 38,68 | 38,58 | 38,63 | 0,06% | 2.850,00 |
| 13.02.2026 | 35,93 | 39,00 | 35,28 | 38,60 | 7,60% | 1.395,00 |
| 12.02.2026 | 36,48 | 36,73 | 34,28 | 35,88 | -0,42% | 1.003,00 |
| 11.02.2026 | 35,63 | 37,23 | 34,80 | 36,03 | 2,34% | - |
| 10.02.2026 | 35,13 | 35,63 | 34,48 | 35,20 | 0,14% | 800,00 |
| 09.02.2026 | 33,10 | 35,50 | 32,85 | 35,15 | 6,03% | 625,00 |
| 06.02.2026 | 31,38 | 33,30 | 31,33 | 33,15 | 5,41% | 32,00 |
| 05.02.2026 | 32,60 | 32,68 | 30,98 | 31,45 | -3,60% | 228,00 |
| 04.02.2026 | 30,93 | 32,83 | 30,68 | 32,63 | 5,50% | 407,00 |
| 03.02.2026 | 30,50 | 31,48 | 30,03 | 30,93 | 1,23% | 1.215,00 |
| 02.02.2026 | 29,40 | 30,90 | 29,13 | 30,55 | 1,50% | - |
| 30.01.2026 | 30,20 | 30,33 | 29,48 | 30,10 | 0,00% | - |
| 29.01.2026 | 28,90 | 30,73 | 28,85 | 30,10 | 3,97% | 2.301,00 |
| 28.01.2026 | 29,38 | 29,98 | 28,55 | 28,95 | -1,03% | 534,00 |
| 27.01.2026 | 29,65 | 30,18 | 29,25 | 29,25 | -1,35% | 843,00 |
| 26.01.2026 | 28,90 | 29,88 | 28,58 | 29,65 | 3,94% | 208,00 |
| 23.01.2026 | 29,00 | 29,85 | 28,48 | 28,53 | -1,13% | 1.350,00 |
| 22.01.2026 | 29,25 | 29,30 | 28,58 | 28,85 | -0,77% | - |
| 21.01.2026 | 28,05 | 29,55 | 27,95 | 29,08 | 3,65% | 15,00 |
| 20.01.2026 | 27,83 | 28,15 | 27,45 | 28,05 | -0,18% | 173,00 |
| 19.01.2026 | 28,13 | 28,13 | 28,08 | 28,10 | -0,35% | - |
| 16.01.2026 | 28,48 | 28,63 | 28,15 | 28,20 | -0,70% | - |
| 15.01.2026 | 28,03 | 28,50 | 27,53 | 28,40 | 1,43% | - |
| 14.01.2026 | 26,70 | 28,13 | 26,33 | 28,00 | 4,97% | 1.615,00 |
| 13.01.2026 | 25,68 | 27,00 | 25,63 | 26,68 | 4,10% | 546,00 |
| 12.01.2026 | 26,10 | 26,55 | 25,50 | 25,63 | -2,10% | - |
| 09.01.2026 | 25,95 | 26,58 | 25,38 | 26,18 | 0,96% | - |
| 08.01.2026 | 24,78 | 26,10 | 24,73 | 25,93 | 4,64% | 618,00 |
| 07.01.2026 | 25,58 | 25,83 | 24,50 | 24,78 | -2,94% | - |
| 06.01.2026 | 24,83 | 25,95 | 24,73 | 25,53 | 3,03% | 7.265,00 |
| 05.01.2026 | 25,25 | 26,00 | 24,10 | 24,78 | 0,10% | 1.320,00 |
| 02.01.2026 | 24,20 | 24,98 | 23,75 | 24,75 | 1,12% | 492,00 |
| 30.12.2025 | 24,05 | 24,50 | 24,05 | 24,48 | 1,77% | 1.344,00 |
| 29.12.2025 | 23,85 | 24,23 | 23,73 | 24,05 | 0,42% | 367,00 |
| 23.12.2025 | 23,75 | 24,45 | 23,75 | 23,95 | -0,83% | - |
| 22.12.2025 | 23,93 | 24,78 | 23,90 | 24,15 | 1,05% | 18,00 |
| 19.12.2025 | 23,95 | 24,40 | 23,83 | 23,90 | -0,21% | 250,00 |
| 18.12.2025 | 24,30 | 24,45 | 23,68 | 23,95 | -1,34% | 902,00 |
| 17.12.2025 | 24,15 | 24,50 | 23,63 | 24,28 | 1,78% | - |
| 16.12.2025 | 25,30 | 25,48 | 23,55 | 23,85 | -5,73% | 152,00 |
| 15.12.2025 | 25,48 | 25,88 | 25,08 | 25,30 | -0,10% | 336,00 |
| 12.12.2025 | 26,75 | 27,03 | 25,28 | 25,33 | -5,15% | 1.850,00 |
| 11.12.2025 | 26,90 | 27,70 | 26,38 | 26,70 | -1,02% | - |
| 10.12.2025 | 27,70 | 27,78 | 26,40 | 26,98 | -2,71% | 791,00 |
| 09.12.2025 | 27,60 | 28,15 | 27,55 | 27,73 | 1,00% | - |
| 08.12.2025 | 28,28 | 28,45 | 27,25 | 27,45 | -2,66% | 14,00 |
| 05.12.2025 | 27,93 | 28,75 | 27,68 | 28,20 | 0,98% | - |
| 04.12.2025 | 28,88 | 28,88 | 27,50 | 27,93 | -2,70% | 144,00 |