4,210€
0,96%
Echtzeit-Aktienkurs Draganfly Inc.
Bid:
Ask:
Aktienkurse zur Draganfly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 4,22 | 4,22 | 4,21 | 4,21 | 0,96% | - |
| 29.08.2025 | 4,34 | 4,52 | 4,13 | 4,17 | -3,25% | 245,00 |
| 28.08.2025 | 3,98 | 4,41 | 3,93 | 4,31 | 8,02% | 638,00 |
| 27.08.2025 | 4,21 | 4,36 | 3,97 | 3,99 | -2,68% | - |
| 26.08.2025 | 3,68 | 4,11 | 3,67 | 4,10 | 10,51% | 1.943,00 |
| 25.08.2025 | 3,81 | 3,87 | 3,61 | 3,71 | 0,27% | 2.000,00 |
| 22.08.2025 | 3,49 | 3,72 | 3,47 | 3,70 | 6,94% | - |
| 21.08.2025 | 3,66 | 3,79 | 3,43 | 3,46 | -3,08% | 700,00 |
| 20.08.2025 | 3,47 | 3,57 | 3,32 | 3,57 | 2,00% | 2.355,00 |
| 19.08.2025 | 3,86 | 4,08 | 3,49 | 3,50 | -6,17% | 975,00 |
| 18.08.2025 | 3,66 | 3,75 | 3,49 | 3,73 | 3,61% | - |
| 15.08.2025 | 3,76 | 3,95 | 3,55 | 3,60 | -5,26% | 850,00 |
| 14.08.2025 | 4,01 | 4,06 | 3,77 | 3,80 | -3,80% | 690,00 |
| 13.08.2025 | 4,03 | 4,16 | 3,82 | 3,95 | -5,05% | 1.740,00 |
| 12.08.2025 | 4,17 | 4,36 | 3,92 | 4,16 | -2,58% | 1.738,00 |
| 11.08.2025 | 4,29 | 4,43 | 4,07 | 4,27 | -0,23% | 363,00 |
| 08.08.2025 | 4,38 | 4,48 | 4,10 | 4,28 | -0,93% | 5.028,00 |
| 07.08.2025 | 4,28 | 4,62 | 4,20 | 4,32 | -0,46% | 300,00 |
| 06.08.2025 | 4,57 | 4,65 | 4,32 | 4,34 | -4,62% | 4.300,00 |
| 05.08.2025 | 4,52 | 4,86 | 4,43 | 4,55 | 0,89% | - |
| 04.08.2025 | 4,31 | 4,72 | 4,12 | 4,51 | 5,13% | 2.654,00 |
| 01.08.2025 | 4,57 | 4,67 | 3,94 | 4,29 | -5,51% | 3.259,00 |
| 31.07.2025 | 4,44 | 4,74 | 4,30 | 4,54 | 4,61% | 6.183,00 |
| 30.07.2025 | 4,02 | 4,81 | 3,98 | 4,34 | 9,05% | 4.664,00 |
| 29.07.2025 | 4,53 | 4,65 | 3,90 | 3,98 | -11,95% | 13.325,00 |
| 28.07.2025 | 5,18 | 5,35 | 4,45 | 4,52 | -9,51% | 480,00 |
| 25.07.2025 | 5,23 | 5,93 | 4,97 | 5,00 | -4,86% | 1.700,00 |
| 24.07.2025 | 5,28 | 5,45 | 5,13 | 5,25 | 0,00% | 2.213,00 |
| 23.07.2025 | 5,08 | 5,60 | 4,87 | 5,25 | 6,49% | 5.119,00 |
| 22.07.2025 | 5,13 | 5,85 | 4,86 | 4,93 | -3,33% | 8.316,00 |
| 21.07.2025 | 5,03 | 5,93 | 4,88 | 5,10 | 8,74% | 7.713,00 |
| 18.07.2025 | 6,00 | 6,23 | 4,40 | 4,69 | -24,66% | 18.585,00 |
| 17.07.2025 | 5,73 | 6,30 | 4,65 | 6,23 | 39,26% | 30.647,00 |
| 16.07.2025 | 3,08 | 4,55 | 3,08 | 4,47 | 43,73% | 35.401,00 |
| 15.07.2025 | 3,03 | 3,20 | 3,03 | 3,11 | 3,67% | 570,00 |
| 14.07.2025 | 3,41 | 3,45 | 2,84 | 3,00 | -10,45% | 225,00 |
| 11.07.2025 | 3,40 | 3,71 | 3,10 | 3,35 | 1,21% | 1.098,00 |
| 10.07.2025 | 2,94 | 3,31 | 2,94 | 3,31 | 12,20% | 11.930,00 |
| 09.07.2025 | 2,99 | 3,14 | 2,89 | 2,95 | -1,34% | 1.000,00 |
| 08.07.2025 | 2,93 | 3,08 | 2,87 | 2,99 | 2,05% | 1.814,00 |
| 07.07.2025 | 2,64 | 2,98 | 2,60 | 2,93 | 11,41% | 3.750,00 |
| 04.07.2025 | 2,64 | 2,71 | 2,56 | 2,63 | -0,75% | - |
| 03.07.2025 | 2,60 | 2,73 | 2,60 | 2,65 | 1,92% | - |
| 02.07.2025 | 2,87 | 2,89 | 2,53 | 2,60 | -4,76% | - |
| 01.07.2025 | 2,74 | 2,89 | 2,58 | 2,73 | 1,49% | - |
| 30.06.2025 | 2,59 | 2,78 | 2,52 | 2,69 | 7,60% | - |
| 27.06.2025 | 2,47 | 2,63 | 2,34 | 2,50 | 2,04% | - |
| 26.06.2025 | 2,47 | 2,52 | 2,29 | 2,45 | 0,41% | - |
| 25.06.2025 | 2,27 | 2,44 | 2,24 | 2,44 | 9,91% | - |
| 24.06.2025 | 2,38 | 2,39 | 2,15 | 2,22 | -3,90% | 110,00 |
| 23.06.2025 | 2,57 | 2,90 | 2,28 | 2,31 | -7,23% | 750,00 |
| 20.06.2025 | 2,10 | 2,71 | 2,09 | 2,49 | 19,14% | 2.500,00 |
| 19.06.2025 | 2,08 | 2,13 | 2,03 | 2,09 | 3,72% | - |
| 18.06.2025 | 2,01 | 2,08 | 1,96 | 2,02 | 1,26% | - |
| 17.06.2025 | 2,13 | 2,20 | 1,96 | 1,99 | -6,13% | - |
| 16.06.2025 | 2,12 | 2,27 | 2,06 | 2,12 | 0,00% | 700,00 |
| 13.06.2025 | 2,09 | 2,47 | 2,04 | 2,12 | 0,95% | 400,00 |
| 12.06.2025 | 2,19 | 2,29 | 1,98 | 2,10 | -2,78% | 2.200,00 |
| 11.06.2025 | 2,58 | 2,77 | 1,83 | 2,16 | -33,54% | 8.228,00 |
| 10.06.2025 | 3,28 | 3,79 | 2,92 | 3,25 | 17,75% | 1.575,00 |
| 09.06.2025 | 2,60 | 3,07 | 2,57 | 2,76 | 6,56% | 80,00 |
| 06.06.2025 | 2,09 | 2,59 | 2,09 | 2,59 | 21,60% | 250,00 |
| 05.06.2025 | 1,84 | 2,39 | 1,77 | 2,13 | 15,14% | 700,00 |
| 04.06.2025 | 1,66 | 1,85 | 1,63 | 1,85 | 11,11% | 560,00 |
| 03.06.2025 | 1,70 | 1,80 | 1,54 | 1,67 | -3,20% | 200,00 |
| 02.06.2025 | 1,56 | 1,79 | 1,55 | 1,72 | 11,33% | 202,00 |
| 30.05.2025 | 1,59 | 1,61 | 1,49 | 1,55 | -2,52% | 100,00 |
| 29.05.2025 | 1,62 | 1,66 | 1,58 | 1,59 | -1,86% | - |
| 28.05.2025 | 1,59 | 1,66 | 1,57 | 1,62 | 0,94% | 1,00 |
| 27.05.2025 | 1,57 | 1,62 | 1,53 | 1,60 | 1,91% | - |
| 26.05.2025 | 1,55 | 1,61 | 1,55 | 1,57 | 1,29% | - |
| 23.05.2025 | 1,51 | 1,59 | 1,49 | 1,55 | 2,99% | - |
| 22.05.2025 | 1,51 | 1,56 | 1,47 | 1,51 | 1,01% | 100,00 |
| 21.05.2025 | 1,62 | 1,63 | 1,48 | 1,49 | -7,17% | - |
| 20.05.2025 | 1,58 | 1,64 | 1,58 | 1,61 | 1,58% | - |
| 19.05.2025 | 1,68 | 1,68 | 1,57 | 1,58 | -6,23% | - |
| 16.05.2025 | 1,70 | 1,71 | 1,65 | 1,69 | -0,88% | 1,00 |
| 15.05.2025 | 1,65 | 1,71 | 1,62 | 1,70 | 3,34% | - |
| 14.05.2025 | 1,71 | 1,75 | 1,64 | 1,65 | -2,66% | - |
| 13.05.2025 | 1,67 | 1,71 | 1,64 | 1,69 | 1,81% | 500,00 |
| 12.05.2025 | 1,54 | 1,69 | 1,54 | 1,66 | 6,41% | - |
| 09.05.2025 | 1,67 | 1,69 | 1,56 | 1,56 | -6,31% | - |
| 08.05.2025 | 1,61 | 1,68 | 1,51 | 1,67 | 4,06% | - |
| 07.05.2025 | 1,68 | 1,71 | 1,59 | 1,60 | -4,19% | 111,00 |
| 06.05.2025 | 1,71 | 1,74 | 1,61 | 1,67 | -1,47% | - |
| 05.05.2025 | 1,76 | 1,80 | 1,63 | 1,70 | -1,45% | - |
| 02.05.2025 | 2,00 | 2,07 | 1,49 | 1,72 | -30,92% | 1.440,00 |
| 30.04.2025 | 2,47 | 2,53 | 2,39 | 2,49 | 0,40% | - |
| 29.04.2025 | 2,47 | 2,52 | 2,45 | 2,48 | -0,40% | - |
| 28.04.2025 | 2,47 | 2,53 | 2,38 | 2,49 | 1,22% | - |
| 25.04.2025 | 2,45 | 2,59 | 2,42 | 2,46 | 1,23% | - |
| 24.04.2025 | 2,25 | 2,52 | 2,22 | 2,43 | 8,48% | - |
| 23.04.2025 | 2,23 | 2,40 | 2,22 | 2,24 | -0,88% | - |
| 22.04.2025 | 2,32 | 2,39 | 2,25 | 2,26 | -2,59% | - |
| 17.04.2025 | 2,27 | 2,35 | 2,18 | 2,32 | 0,87% | - |
| 16.04.2025 | 2,35 | 2,36 | 2,19 | 2,30 | -0,43% | - |
| 15.04.2025 | 2,14 | 2,35 | 2,12 | 2,31 | 7,94% | - |
| 14.04.2025 | 1,93 | 2,14 | 1,92 | 2,14 | 10,88% | - |
| 11.04.2025 | 2,11 | 2,16 | 1,92 | 1,93 | -7,88% | - |
| 10.04.2025 | 2,18 | 2,28 | 1,96 | 2,10 | -5,63% | 300,00 |