1,045€
1,06%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,90% | - |
| 16.10.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 0,67% | - |
| 15.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,85% | - |
| 14.10.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -0,56% | - |
| 13.10.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -1,30% | - |
| 08.10.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -1,82% | - |
| 07.10.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 1,67% | - |
| 05.10.2026 | 1,09 | 1,10 | 1,08 | 1,08 | -4,09% | - |
| 01.10.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -2,26% | - |
| 29.09.2026 | 1,13 | 1,16 | 1,12 | 1,15 | 2,13% | - |
| 25.09.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,79% | 5.200,00 |
| 24.09.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -0,96% | - |
| 22.09.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,52% | - |
| 18.09.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 1,41% | - |
| 17.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,62% | - |
| 16.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,27% | - |
| 15.09.2026 | 1,10 | 1,13 | 1,10 | 1,13 | -2,43% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,62% | 550,00 |
| 11.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 09.09.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 08.09.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,80% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 01.09.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -2,07% | - |
| 31.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,23% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 1,16% | 75,00 |
| 27.08.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,33% | 140,00 |
| 26.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 24.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,08% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 18.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -0,41% | - |
| 17.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 14.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 13.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,58% | - |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 11.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,59% | - |
| 10.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,08% | - |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,08% | - |
| 05.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,89% | - |
| 28.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,08% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,66% | - |
| 22.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 20.07.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,08% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,88% | - |
| 14.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,24% | - |
| 13.07.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 1,24% | - |
| 10.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,57% | - |
| 08.07.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -2,09% | - |
| 03.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 1,46% | 15,00 |
| 02.07.2026 | 1,21 | 1,24 | 1,21 | 1,23 | -0,65% | - |
| 01.07.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -3,13% | - |
| 30.06.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -0,55% | - |
| 29.06.2026 | 1,28 | 1,29 | 1,28 | 1,28 | 0,94% | - |
| 26.06.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,32% | - |
| 25.06.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,54% | - |
| 19.06.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 1,01% | - |
| 18.06.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,42% | - |
| 17.06.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -2,53% | - |
| 16.06.2026 | 1,32 | 1,33 | 1,30 | 1,30 | -2,03% | - |
| 15.06.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -2,06% | - |
| 08.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,24% | - |
| 05.06.2026 | 1,38 | 1,41 | 1,37 | 1,38 | -1,01% | - |
| 29.05.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,14% | 13.694,00 |
| 28.05.2026 | 1,38 | 1,40 | 1,38 | 1,39 | -2,93% | - |
| 26.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,98% | 16.609,00 |
| 21.05.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 4,63% | - |
| 20.05.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -1,16% | - |
| 19.05.2026 | 1,37 | 1,39 | 1,36 | 1,38 | -0,94% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -1,56% | - |
| 11.05.2026 | 1,41 | 1,42 | 1,41 | 1,41 | -1,81% | 20.953,00 |
| 07.05.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,28% | - |
| 05.05.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 1,85% | 35,00 |
| 04.05.2026 | 1,45 | 1,46 | 1,40 | 1,41 | -2,63% | 8,00 |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,84% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -4,91% | 600,00 |
| 28.04.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 1,01% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,47% | - |
| 24.04.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 2,77% | 1.935,00 |
| 23.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 2,70% | - |
| 22.04.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,85% | 2.750,00 |
| 21.04.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,85% | - |
| 20.04.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -0,85% | 649,00 |
| 17.04.2026 | 1,42 | 1,44 | 1,41 | 1,42 | 0,00% | - |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,42 | 1,00% | 1.515,00 |
| 15.04.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,29% | - |
| 14.04.2026 | 1,44 | 1,45 | 1,39 | 1,40 | -3,18% | 27.236,00 |
| 13.04.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,07% | - |
| 10.04.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -0,48% | 3.719,00 |
| 09.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -4,53% | - |
| 08.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 3,96% | - |
| 07.04.2026 | 1,44 | 1,51 | 1,44 | 1,47 | 1,17% | 3.526,00 |
| 02.04.2026 | 1,42 | 1,46 | 1,42 | 1,45 | -0,21% | - |
| 01.04.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,02% | 20.901,00 |
| 31.03.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 4,41% | - |
| 30.03.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 7,01% | 15.303,00 |
| 27.03.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -1,80% | 8.000,00 |
| 26.03.2026 | 1,33 | 1,35 | 1,32 | 1,34 | -0,45% | 738,00 |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,51% | 2.000,00 |
| 24.03.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -2,58% | - |