1,385€
-0,43%
Echtzeit-Aktienkurs AUDAX RENOVABLES EO 0,10
Bid:
Ask:
Aktienkurse zur AUDAX RENOVABLES EO 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,14% | 13.694,00 |
| 28.05.2026 | 1,38 | 1,40 | 1,38 | 1,39 | -2,93% | - |
| 26.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,98% | 16.609,00 |
| 21.05.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 4,63% | - |
| 20.05.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -1,16% | - |
| 19.05.2026 | 1,37 | 1,39 | 1,36 | 1,38 | -0,94% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -1,56% | - |
| 11.05.2026 | 1,41 | 1,42 | 1,41 | 1,41 | -1,81% | 20.953,00 |
| 07.05.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,28% | - |
| 05.05.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 1,85% | 35,00 |
| 04.05.2026 | 1,45 | 1,46 | 1,40 | 1,41 | -2,63% | 8,00 |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,84% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -4,91% | 600,00 |
| 28.04.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 1,01% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,47% | - |
| 24.04.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 2,77% | 1.935,00 |
| 23.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 2,70% | - |
| 22.04.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,85% | 2.750,00 |
| 21.04.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,85% | - |
| 20.04.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -0,85% | 649,00 |
| 17.04.2026 | 1,42 | 1,44 | 1,41 | 1,42 | 0,00% | - |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,42 | 1,00% | 1.515,00 |
| 15.04.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,29% | - |
| 14.04.2026 | 1,44 | 1,45 | 1,39 | 1,40 | -3,18% | 27.236,00 |
| 13.04.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,07% | - |
| 10.04.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -0,48% | 3.719,00 |
| 09.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -4,53% | - |
| 08.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 3,96% | - |
| 07.04.2026 | 1,44 | 1,51 | 1,44 | 1,47 | 1,17% | 3.526,00 |
| 02.04.2026 | 1,42 | 1,46 | 1,42 | 1,45 | -0,21% | - |
| 01.04.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,02% | 20.901,00 |
| 31.03.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 4,41% | - |
| 30.03.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 7,01% | 15.303,00 |
| 27.03.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -1,80% | 8.000,00 |
| 26.03.2026 | 1,33 | 1,35 | 1,32 | 1,34 | -0,45% | 738,00 |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,51% | 2.000,00 |
| 24.03.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -2,58% | - |
| 23.03.2026 | 1,26 | 1,36 | 1,25 | 1,36 | 6,76% | - |
| 20.03.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -1,85% | 22.334,00 |
| 19.03.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 2,13% | - |
| 18.03.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -1,55% | - |
| 17.03.2026 | 1,27 | 1,31 | 1,27 | 1,29 | 1,50% | 10.052,00 |
| 16.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,71% | - |
| 13.03.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 0,88% | 2.500,00 |
| 12.03.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -1,11% | - |
| 11.03.2026 | 1,25 | 1,29 | 1,24 | 1,26 | 1,69% | 5.200,00 |
| 10.03.2026 | 1,24 | 1,26 | 1,24 | 1,24 | -0,32% | - |
| 09.03.2026 | 1,20 | 1,26 | 1,20 | 1,25 | 0,65% | 12.900,00 |
| 06.03.2026 | 1,25 | 1,27 | 1,23 | 1,24 | 1,56% | - |
| 05.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 04.03.2026 | 1,22 | 1,23 | 1,20 | 1,22 | -1,86% | - |
| 03.03.2026 | 1,27 | 1,28 | 1,24 | 1,24 | -5,57% | 14.158,00 |
| 02.03.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -4,10% | - |
| 27.02.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 4,83% | 2.500,00 |
| 26.02.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,69% | - |
| 25.02.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,08% | 4.000,00 |
| 24.02.2026 | 1,27 | 1,32 | 1,27 | 1,30 | -1,14% | - |
| 23.02.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 20.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,38% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,15% | - |
| 17.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,46% | 9.199,00 |
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,31% | 8.465,00 |
| 13.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -0,15% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 0,15% | - |
| 11.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,84% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,23% | - |
| 09.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -2,12% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,08% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,15% | - |
| 03.02.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 0,00% | 15,00 |
| 02.02.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,46% | 6.831,00 |
| 30.01.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,15% | 7.601,00 |
| 29.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,45% | - |
| 27.01.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 4.417,00 |
| 26.01.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,26% | 8.934,00 |
| 23.01.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,05% | 7.891,00 |
| 22.01.2026 | 1,32 | 1,34 | 1,32 | 1,33 | 2,93% | - |
| 21.01.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,15% | - |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -2,34% | - |
| 19.01.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -2,29% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,07% | - |
| 15.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,15% | - |
| 13.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,45% | - |
| 12.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -2,33% | - |
| 08.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | -0,07% | - |
| 07.01.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,65% | - |
| 06.01.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,14% | - |
| 05.01.2026 | 1,40 | 1,40 | 1,37 | 1,38 | 0,51% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 5,04% | - |
| 30.12.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 1,63% | 25.426,00 |
| 29.12.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,62% | 13.154,00 |
| 23.12.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,62% | 5.054,00 |
| 22.12.2025 | 1,30 | 1,30 | 1,28 | 1,29 | 0,55% | 4.928,00 |
| 19.12.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 1,02% | 5.246,00 |