66,340$
0,77%
Echtzeit-Aktienkurs Brookfield Wealth Solutions Ltd.
Bid:
Ask:
Aktienkurse zur Brookfield Wealth Solutions Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 65,36 | 66,51 | 65,07 | 66,43 | 0,91% | 14.192,00 |
| 29.08.2025 | 65,63 | 66,16 | 65,53 | 65,83 | -0,05% | 11.897,00 |
| 28.08.2025 | 66,18 | 66,32 | 65,72 | 65,86 | 0,58% | 5.255,00 |
| 27.08.2025 | 65,53 | 65,68 | 65,11 | 65,48 | 0,23% | 11.245,00 |
| 26.08.2025 | 64,76 | 65,43 | 63,07 | 65,33 | 0,71% | 8.204,00 |
| 25.08.2025 | 64,77 | 65,00 | 64,69 | 64,87 | -1,47% | 9.326,00 |
| 22.08.2025 | 64,42 | 66,02 | 64,42 | 65,84 | 2,68% | 3.406,00 |
| 21.08.2025 | 63,91 | 64,12 | 63,50 | 64,12 | -0,22% | 13.473,00 |
| 20.08.2025 | 63,60 | 64,26 | 63,53 | 64,26 | -0,65% | 12.065,00 |
| 19.08.2025 | 65,10 | 65,10 | 64,68 | 64,68 | -0,80% | 3.199,00 |
| 18.08.2025 | 65,15 | 65,22 | 65,04 | 65,20 | -0,28% | 8.958,00 |
| 15.08.2025 | 65,13 | 65,81 | 65,13 | 65,38 | -0,65% | 5.522,00 |
| 14.08.2025 | 65,90 | 65,95 | 65,19 | 65,81 | -0,63% | 4.588,00 |
| 13.08.2025 | 65,76 | 66,32 | 65,76 | 66,23 | 0,93% | 14.354,00 |
| 12.08.2025 | 64,71 | 65,82 | 64,71 | 65,62 | 1,83% | 8.635,00 |
| 11.08.2025 | 64,66 | 64,66 | 64,11 | 64,44 | -0,43% | 10.440,00 |
| 08.08.2025 | 64,34 | 65,36 | 64,34 | 64,72 | -0,20% | 7.366,00 |
| 07.08.2025 | 68,23 | 68,23 | 64,72 | 64,85 | -4,00% | 11.584,00 |
| 06.08.2025 | 67,28 | 68,00 | 67,26 | 67,55 | 0,49% | 4.071,00 |
| 05.08.2025 | 66,50 | 67,49 | 66,50 | 67,22 | 0,73% | 5.493,00 |
| 04.08.2025 | 65,74 | 66,93 | 65,52 | 66,73 | 2,14% | 4.148,00 |
| 01.08.2025 | 65,95 | 65,95 | 64,61 | 65,33 | -2,39% | 6.813,00 |
| 31.07.2025 | 66,88 | 67,80 | 66,76 | 66,93 | -0,70% | 14.556,00 |
| 30.07.2025 | 68,14 | 68,43 | 66,81 | 67,40 | -0,46% | 6.450,00 |
| 29.07.2025 | 67,67 | 67,79 | 66,89 | 67,71 | 0,31% | 16.211,00 |
| 28.07.2025 | 68,11 | 68,11 | 67,20 | 67,50 | -0,27% | 6.510,00 |
| 25.07.2025 | 67,40 | 67,72 | 67,17 | 67,68 | 0,86% | 6.372,00 |
| 24.07.2025 | 67,83 | 68,23 | 67,10 | 67,10 | -0,90% | 16.946,00 |
| 23.07.2025 | 67,15 | 67,87 | 67,15 | 67,71 | 2,05% | 10.112,00 |
| 22.07.2025 | 66,16 | 66,47 | 65,45 | 66,35 | 0,17% | 10.917,00 |
| 21.07.2025 | 67,50 | 67,50 | 66,22 | 66,24 | -1,59% | 20.967,00 |
| 18.07.2025 | 67,98 | 68,87 | 67,17 | 67,31 | -1,01% | 12.335,00 |
| 17.07.2025 | 65,75 | 68,14 | 65,44 | 68,00 | 3,61% | 15.103,00 |
| 16.07.2025 | 63,53 | 65,63 | 63,37 | 65,63 | 3,80% | 22.376,00 |
| 15.07.2025 | 63,97 | 63,97 | 63,11 | 63,23 | -0,96% | 11.623,00 |
| 14.07.2025 | 63,25 | 63,93 | 62,76 | 63,84 | 1,24% | 20.945,00 |
| 11.07.2025 | 63,00 | 63,26 | 62,67 | 63,06 | -1,21% | 12.987,00 |
| 10.07.2025 | 62,10 | 63,90 | 62,10 | 63,83 | 2,11% | 8.530,00 |
| 09.07.2025 | 62,84 | 62,84 | 61,92 | 62,51 | -0,35% | 9.653,00 |
| 08.07.2025 | 62,78 | 63,29 | 62,63 | 62,73 | -0,42% | 13.801,00 |
| 07.07.2025 | 63,77 | 64,47 | 62,78 | 63,00 | -1,85% | 13.167,00 |
| 03.07.2025 | 63,09 | 64,22 | 63,09 | 64,18 | 2,52% | 5.944,00 |
| 02.07.2025 | 61,73 | 62,73 | 60,92 | 62,60 | 1,11% | 15.773,00 |
| 01.07.2025 | 61,82 | 62,06 | 61,31 | 61,91 | 0,21% | 8.235,00 |
| 30.06.2025 | 61,89 | 61,89 | 61,42 | 61,78 | 0,18% | 4.840,00 |
| 27.06.2025 | 60,94 | 62,29 | 60,94 | 61,67 | 1,04% | 7.926,00 |
| 26.06.2025 | 60,63 | 61,24 | 60,63 | 61,04 | 1,47% | 6.263,00 |
| 25.06.2025 | 61,33 | 61,33 | 59,86 | 60,15 | -2,04% | 13.060,00 |
| 24.06.2025 | 59,99 | 61,48 | 59,99 | 61,40 | 3,09% | 8.134,00 |
| 23.06.2025 | 58,81 | 59,64 | 58,26 | 59,56 | 1,21% | 10.226,00 |
| 20.06.2025 | 59,16 | 60,00 | 58,67 | 58,85 | -1,09% | 33.066,00 |
| 18.06.2025 | 59,31 | 59,76 | 59,17 | 59,50 | 2,94% | 5.614,00 |
| 17.06.2025 | 58,34 | 58,34 | 57,78 | 57,80 | -0,98% | 6.177,00 |
| 16.06.2025 | 58,87 | 59,33 | 58,37 | 58,37 | 1,26% | 3.294,00 |
| 13.06.2025 | 58,51 | 58,51 | 57,65 | 57,65 | -2,74% | 5.128,00 |
| 12.06.2025 | 59,07 | 59,34 | 58,99 | 59,27 | 0,17% | 4.741,00 |
| 11.06.2025 | 59,00 | 59,92 | 59,00 | 59,17 | 0,29% | 15.439,00 |
| 10.06.2025 | 58,46 | 59,02 | 58,46 | 59,00 | 0,79% | 5.528,00 |
| 09.06.2025 | 58,73 | 58,73 | 57,38 | 58,54 | -0,37% | 5.727,00 |
| 06.06.2025 | 58,51 | 59,08 | 58,51 | 58,76 | 1,36% | 5.004,00 |
| 05.06.2025 | 58,27 | 58,37 | 57,68 | 57,97 | 0,14% | 6.761,00 |
| 04.06.2025 | 58,25 | 58,28 | 57,87 | 57,89 | -0,34% | 14.269,00 |
| 03.06.2025 | 57,95 | 58,57 | 57,95 | 58,09 | 0,57% | 4.295,00 |
| 02.06.2025 | 57,64 | 57,99 | 56,75 | 57,76 | -0,24% | 25.199,00 |
| 30.05.2025 | 57,60 | 58,01 | 57,01 | 57,90 | 0,40% | 37.750,00 |
| 29.05.2025 | 58,05 | 58,05 | 57,53 | 57,67 | 0,05% | 7.744,00 |
| 28.05.2025 | 58,25 | 58,25 | 57,52 | 57,64 | -0,89% | 4.657,00 |
| 27.05.2025 | 57,67 | 58,24 | 57,67 | 58,16 | 1,75% | 8.472,00 |
| 23.05.2025 | 56,84 | 57,40 | 56,84 | 57,16 | 0,28% | 13.590,00 |
| 22.05.2025 | 56,56 | 57,40 | 56,56 | 57,00 | -0,12% | 6.724,00 |
| 21.05.2025 | 58,32 | 58,65 | 57,06 | 57,07 | -2,94% | 18.522,00 |
| 20.05.2025 | 58,51 | 59,40 | 58,51 | 58,80 | -0,84% | 6.030,00 |
| 19.05.2025 | 59,08 | 59,50 | 58,88 | 59,30 | -0,55% | 3.650,00 |
| 16.05.2025 | 59,77 | 60,12 | 59,59 | 59,63 | 0,13% | 7.979,00 |
| 15.05.2025 | 59,41 | 59,73 | 58,95 | 59,55 | 0,08% | 8.420,00 |
| 14.05.2025 | 59,18 | 59,70 | 59,18 | 59,50 | 0,07% | 22.354,00 |
| 13.05.2025 | 59,19 | 59,79 | 58,95 | 59,46 | 1,42% | 13.495,00 |
| 12.05.2025 | 59,00 | 59,00 | 58,30 | 58,63 | 3,39% | 9.683,00 |
| 09.05.2025 | 58,00 | 58,00 | 56,44 | 56,71 | -2,29% | 10.991,00 |
| 08.05.2025 | 55,21 | 58,14 | 55,21 | 58,04 | 4,11% | 23.043,00 |
| 07.05.2025 | 55,10 | 55,75 | 55,09 | 55,75 | 1,86% | 9.406,00 |
| 06.05.2025 | 54,57 | 54,94 | 53,93 | 54,73 | 0,15% | 5.933,00 |
| 05.05.2025 | 55,25 | 55,43 | 54,63 | 54,65 | -1,42% | 5.655,00 |
| 02.05.2025 | 55,04 | 55,71 | 54,86 | 55,44 | 2,57% | 16.508,00 |
| 01.05.2025 | 53,80 | 54,56 | 53,80 | 54,05 | 0,73% | 15.294,00 |
| 30.04.2025 | 52,66 | 53,96 | 52,42 | 53,66 | 0,39% | 11.160,00 |
| 29.04.2025 | 52,99 | 53,84 | 52,99 | 53,45 | 0,36% | 12.071,00 |
| 28.04.2025 | 53,33 | 54,00 | 52,98 | 53,26 | 0,11% | 10.245,00 |
| 25.04.2025 | 52,50 | 53,54 | 52,50 | 53,20 | 0,42% | 18.412,00 |
| 24.04.2025 | 51,07 | 53,04 | 51,07 | 52,98 | 3,80% | 11.648,00 |
| 23.04.2025 | 51,70 | 52,97 | 50,93 | 51,04 | 2,06% | 8.916,00 |
| 22.04.2025 | 49,10 | 50,05 | 49,10 | 50,01 | 4,14% | 18.263,00 |
| 21.04.2025 | 48,47 | 49,36 | 47,48 | 48,02 | -3,17% | 12.911,00 |
| 17.04.2025 | 49,38 | 49,81 | 49,38 | 49,59 | 1,54% | 15.675,00 |
| 16.04.2025 | 49,09 | 49,48 | 48,26 | 48,84 | -0,79% | 15.082,00 |
| 15.04.2025 | 48,83 | 49,99 | 48,79 | 49,23 | -0,02% | 12.536,00 |
| 14.04.2025 | 50,26 | 50,26 | 48,57 | 49,24 | 1,21% | 12.270,00 |
| 11.04.2025 | 46,92 | 48,80 | 46,92 | 48,65 | 3,67% | 20.816,00 |
| 10.04.2025 | 49,64 | 49,64 | 45,72 | 46,93 | -6,90% | 38.376,00 |
| 09.04.2025 | 44,23 | 51,07 | 43,69 | 50,41 | 12,77% | 123.964,00 |