1,440€
12,50%
Echtzeit-Aktienkurs Commercial Vehicle Group
Bid:
Ask:
Aktienkurse zur Commercial Vehicle Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,30 | 1,46 | 1,25 | 1,44 | 9,92% | - |
| 06.03.2026 | 1,36 | 1,37 | 1,27 | 1,31 | -2,96% | - |
| 05.03.2026 | 1,51 | 1,51 | 1,32 | 1,35 | -9,70% | - |
| 04.03.2026 | 1,42 | 1,52 | 1,41 | 1,50 | 4,91% | - |
| 03.03.2026 | 1,53 | 1,53 | 1,40 | 1,43 | -7,47% | - |
| 02.03.2026 | 1,43 | 1,55 | 1,43 | 1,54 | 7,69% | - |
| 27.02.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -0,69% | - |
| 26.02.2026 | 1,41 | 1,48 | 1,41 | 1,44 | 1,41% | - |
| 25.02.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -2,41% | - |
| 24.02.2026 | 1,43 | 1,46 | 1,38 | 1,46 | 2,46% | - |
| 23.02.2026 | 1,46 | 1,47 | 1,38 | 1,42 | -3,07% | - |
| 20.02.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -0,68% | - |
| 19.02.2026 | 1,44 | 1,51 | 1,42 | 1,48 | 1,72% | - |
| 18.02.2026 | 1,45 | 1,50 | 1,43 | 1,45 | 0,00% | - |
| 17.02.2026 | 1,41 | 1,51 | 1,41 | 1,45 | 2,84% | - |
| 16.02.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,36% | - |
| 13.02.2026 | 1,35 | 1,46 | 1,33 | 1,41 | 8,91% | - |
| 12.02.2026 | 1,43 | 1,46 | 1,29 | 1,29 | -9,15% | - |
| 11.02.2026 | 1,45 | 1,48 | 1,42 | 1,42 | -2,07% | - |
| 10.02.2026 | 1,47 | 1,53 | 1,44 | 1,45 | -1,02% | - |
| 09.02.2026 | 1,42 | 1,49 | 1,36 | 1,47 | 6,16% | - |
| 06.02.2026 | 1,26 | 1,40 | 1,25 | 1,38 | 8,66% | - |
| 05.02.2026 | 1,37 | 1,37 | 1,26 | 1,27 | -7,30% | - |
| 04.02.2026 | 1,24 | 1,37 | 1,24 | 1,37 | 13,22% | - |
| 03.02.2026 | 1,29 | 1,34 | 1,21 | 1,21 | -6,56% | - |
| 02.02.2026 | 1,26 | 1,32 | 1,24 | 1,30 | 1,97% | - |
| 30.01.2026 | 1,35 | 1,37 | 1,27 | 1,27 | -5,93% | - |
| 29.01.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 2,27% | - |
| 28.01.2026 | 1,34 | 1,39 | 1,32 | 1,32 | -2,22% | - |
| 27.01.2026 | 1,36 | 1,37 | 1,33 | 1,35 | -0,74% | - |
| 26.01.2026 | 1,37 | 1,40 | 1,33 | 1,36 | 0,74% | - |
| 23.01.2026 | 1,39 | 1,44 | 1,35 | 1,35 | -0,74% | - |
| 22.01.2026 | 1,39 | 1,46 | 1,36 | 1,36 | -2,16% | - |
| 21.01.2026 | 1,33 | 1,43 | 1,32 | 1,39 | 2,96% | - |
| 20.01.2026 | 1,45 | 1,45 | 1,34 | 1,35 | -4,93% | - |
| 19.01.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -3,40% | - |
| 16.01.2026 | 1,51 | 1,56 | 1,47 | 1,47 | -2,97% | - |
| 15.01.2026 | 1,51 | 1,56 | 1,50 | 1,52 | 0,33% | - |
| 14.01.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 0,33% | - |
| 13.01.2026 | 1,59 | 1,61 | 1,51 | 1,51 | -4,44% | - |
| 12.01.2026 | 1,45 | 1,62 | 1,43 | 1,58 | 11,70% | - |
| 09.01.2026 | 1,44 | 1,50 | 1,40 | 1,41 | -2,08% | - |
| 08.01.2026 | 1,37 | 1,46 | 1,37 | 1,44 | 3,60% | - |
| 07.01.2026 | 1,39 | 1,44 | 1,37 | 1,39 | 1,46% | - |
| 06.01.2026 | 1,42 | 1,44 | 1,37 | 1,37 | -0,72% | - |
| 05.01.2026 | 1,29 | 1,44 | 1,29 | 1,38 | 8,66% | - |
| 02.01.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 6,72% | - |
| 30.12.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -5,56% | - |
| 29.12.2025 | 1,28 | 1,28 | 1,22 | 1,26 | -1,18% | - |
| 23.12.2025 | 1,28 | 1,30 | 1,25 | 1,28 | -1,92% | - |
| 22.12.2025 | 1,32 | 1,33 | 1,28 | 1,30 | 0,39% | - |
| 18.12.2025 | 1,27 | 1,32 | 1,27 | 1,30 | 1,97% | - |
| 17.12.2025 | 1,32 | 1,33 | 1,26 | 1,27 | -2,68% | - |
| 16.12.2025 | 1,33 | 1,41 | 1,30 | 1,31 | -1,88% | - |
| 15.12.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -1,12% | - |
| 12.12.2025 | 1,39 | 1,39 | 1,31 | 1,35 | -2,54% | - |
| 11.12.2025 | 1,41 | 1,42 | 1,34 | 1,38 | -1,78% | - |
| 10.12.2025 | 1,41 | 1,42 | 1,36 | 1,41 | 3,31% | - |
| 09.12.2025 | 1,39 | 1,42 | 1,35 | 1,36 | -4,90% | - |
| 08.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 2,14% | - |
| 05.12.2025 | 1,40 | 1,45 | 1,37 | 1,40 | 0,00% | - |
| 04.12.2025 | 1,48 | 1,48 | 1,38 | 1,40 | -3,45% | - |
| 03.12.2025 | 1,48 | 1,50 | 1,45 | 1,45 | 0,00% | - |
| 02.12.2025 | 1,49 | 1,51 | 1,42 | 1,45 | -2,03% | - |
| 01.12.2025 | 1,52 | 1,54 | 1,48 | 1,48 | -1,33% | - |
| 28.11.2025 | 1,50 | 1,55 | 1,41 | 1,50 | 0,33% | - |
| 27.11.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 3,10% | - |
| 26.11.2025 | 1,46 | 1,51 | 1,39 | 1,45 | 2,11% | - |
| 25.11.2025 | 1,41 | 1,47 | 1,34 | 1,42 | 2,90% | - |
| 24.11.2025 | 1,41 | 1,41 | 1,33 | 1,38 | 1,85% | - |
| 21.11.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 19.11.2025 | 1,44 | 1,46 | 1,32 | 1,36 | 5,84% | - |
| 18.11.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -3,02% | - |
| 17.11.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,15% | - |
| 14.11.2025 | 1,34 | 1,35 | 1,23 | 1,31 | 3,15% | - |
| 13.11.2025 | 1,31 | 1,35 | 1,27 | 1,27 | -0,78% | 1.000,00 |
| 12.11.2025 | 1,30 | 1,36 | 1,27 | 1,28 | 0,00% | - |
| 11.11.2025 | 1,22 | 1,33 | 1,16 | 1,28 | 8,94% | - |
| 10.11.2025 | 1,16 | 1,19 | 1,16 | 1,18 | 1,73% | - |
| 07.11.2025 | 1,19 | 1,24 | 1,12 | 1,16 | -3,75% | - |
| 06.11.2025 | 1,29 | 1,32 | 1,19 | 1,20 | -7,69% | - |
| 05.11.2025 | 1,33 | 1,40 | 1,28 | 1,30 | -2,26% | - |
| 04.11.2025 | 1,36 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 03.11.2025 | 1,32 | 1,45 | 1,31 | 1,38 | 6,15% | - |
| 31.10.2025 | 1,33 | 1,39 | 1,30 | 1,30 | -5,11% | - |
| 30.10.2025 | 1,38 | 1,38 | 1,35 | 1,37 | -0,72% | - |
| 29.10.2025 | 1,43 | 1,52 | 1,37 | 1,38 | -1,43% | - |
| 28.10.2025 | 1,43 | 1,52 | 1,40 | 1,40 | 0,00% | - |
| 27.10.2025 | 1,48 | 1,48 | 1,40 | 1,40 | -1,06% | - |
| 24.10.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 5,20% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 22.10.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 20.10.2025 | 1,37 | 1,39 | 1,33 | 1,35 | 0,00% | - |
| 17.10.2025 | 1,35 | 1,40 | 1,31 | 1,35 | 2,27% | - |
| 16.10.2025 | 1,35 | 1,38 | 1,31 | 1,32 | -0,75% | - |
| 15.10.2025 | 1,37 | 1,40 | 1,33 | 1,33 | -0,75% | - |
| 14.10.2025 | 1,36 | 1,40 | 1,34 | 1,34 | -0,74% | - |
| 13.10.2025 | 1,39 | 1,42 | 1,35 | 1,35 | 0,75% | - |
| 10.10.2025 | 1,46 | 1,49 | 1,34 | 1,34 | -9,46% | - |
| 09.10.2025 | 1,49 | 1,49 | 1,46 | 1,48 | 0,00% | - |