192,000€
0,97%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 191,08 | 195,15 | 190,83 | 193,38 | 1,70% | 36,00 |
| 11.11.2026 | 190,68 | 190,68 | 187,48 | 190,15 | 0,46% | 3,00 |
| 10.11.2026 | 188,48 | 192,10 | 188,30 | 189,27 | 0,89% | 5,00 |
| 09.11.2026 | 186,65 | 189,05 | 186,00 | 187,60 | 0,98% | 27,00 |
| 06.11.2026 | 191,77 | 191,88 | 184,55 | 185,77 | -4,67% | 30,00 |
| 05.11.2026 | 190,05 | 195,05 | 186,65 | 194,88 | 2,54% | 52,00 |
| 04.11.2026 | 181,90 | 190,95 | 180,83 | 190,05 | 3,87% | 34,00 |
| 03.11.2026 | 183,95 | 185,10 | 181,93 | 182,98 | -2,05% | 46,00 |
| 02.11.2026 | 185,73 | 187,13 | 184,48 | 186,80 | 1,41% | - |
| 30.10.2026 | 184,13 | 187,38 | 183,43 | 184,20 | -0,78% | - |
| 29.10.2026 | 183,20 | 186,23 | 182,48 | 185,65 | 1,43% | 5,00 |
| 28.10.2026 | 181,55 | 184,48 | 179,60 | 183,02 | 0,36% | 1,00 |
| 27.10.2026 | 181,58 | 183,27 | 180,75 | 182,38 | 0,16% | - |
| 26.10.2026 | 180,05 | 182,58 | 178,33 | 182,08 | 0,86% | - |
| 23.10.2026 | 182,52 | 183,02 | 179,93 | 180,52 | -0,45% | 10,00 |
| 22.10.2026 | 180,35 | 183,65 | 179,70 | 181,35 | -1,14% | 1,00 |
| 21.10.2026 | 183,48 | 183,77 | 180,85 | 183,45 | 0,36% | - |
| 20.10.2026 | 182,00 | 183,68 | 180,88 | 182,80 | 0,03% | - |
| 19.10.2026 | 183,40 | 184,23 | 181,50 | 182,75 | -0,10% | - |
| 16.10.2026 | 183,63 | 183,85 | 180,65 | 182,93 | 0,29% | - |
| 15.10.2026 | 174,85 | 182,50 | 174,70 | 182,40 | 3,31% | 26,00 |
| 14.10.2026 | 176,75 | 179,50 | 175,77 | 176,55 | -0,04% | 28,00 |
| 13.10.2026 | 175,05 | 178,20 | 174,95 | 176,63 | 0,91% | - |
| 12.10.2026 | 176,33 | 176,43 | 172,80 | 175,02 | 0,09% | - |
| 09.10.2026 | 173,83 | 175,73 | 172,98 | 174,88 | 0,85% | - |
| 08.10.2026 | 172,52 | 174,30 | 171,68 | 173,40 | 0,17% | 1,00 |
| 07.10.2026 | 170,85 | 175,43 | 170,65 | 173,10 | 1,08% | - |
| 06.10.2026 | 168,70 | 171,27 | 168,55 | 171,25 | 1,35% | - |
| 05.10.2026 | 169,40 | 171,58 | 168,95 | 168,98 | -0,06% | 22,00 |
| 02.10.2026 | 171,08 | 173,88 | 168,90 | 169,08 | -0,92% | - |
| 01.10.2026 | 174,02 | 174,18 | 170,30 | 170,65 | -2,33% | - |
| 30.09.2026 | 172,05 | 175,27 | 171,60 | 174,73 | 1,84% | 1,00 |
| 29.09.2026 | 172,00 | 173,23 | 170,50 | 171,58 | -0,71% | 26,00 |
| 28.09.2026 | 170,90 | 174,38 | 170,55 | 172,80 | 1,11% | - |
| 25.09.2026 | 170,27 | 172,00 | 169,30 | 170,90 | 1,08% | 9,00 |
| 24.09.2026 | 167,43 | 171,50 | 167,33 | 169,08 | 0,25% | 20,00 |
| 23.09.2026 | 171,43 | 173,40 | 168,48 | 168,65 | -1,63% | - |
| 22.09.2026 | 168,18 | 173,05 | 167,83 | 171,45 | 0,40% | 24,00 |
| 21.09.2026 | 168,77 | 171,20 | 166,83 | 170,77 | 1,58% | 23,00 |
| 18.09.2026 | 174,77 | 174,98 | 165,83 | 168,13 | -3,82% | - |
| 17.09.2026 | 172,55 | 176,93 | 168,15 | 174,80 | 1,03% | 223,00 |
| 16.09.2026 | 174,63 | 174,68 | 170,40 | 173,02 | -0,25% | 35,00 |
| 15.09.2026 | 173,50 | 175,23 | 171,68 | 173,45 | -0,30% | - |
| 14.09.2026 | 172,33 | 174,58 | 172,08 | 173,98 | -0,34% | - |
| 11.09.2026 | 175,08 | 177,65 | 174,40 | 174,58 | 0,20% | - |
| 10.09.2026 | 176,65 | 176,75 | 173,93 | 174,23 | -1,18% | - |
| 09.09.2026 | 177,85 | 179,00 | 176,13 | 176,30 | -1,11% | 25,00 |
| 08.09.2026 | 180,68 | 181,60 | 177,83 | 178,27 | -1,61% | 1,00 |
| 07.09.2026 | 179,05 | 182,00 | 178,95 | 181,20 | 0,92% | 3,00 |
| 04.09.2026 | 179,35 | 179,55 | 177,43 | 179,55 | 0,25% | - |
| 03.09.2026 | 178,45 | 179,38 | 175,98 | 179,10 | 0,45% | - |
| 02.09.2026 | 179,75 | 180,85 | 177,20 | 178,30 | -0,97% | 58,00 |
| 01.09.2026 | 181,05 | 184,00 | 179,75 | 180,05 | -0,18% | 1,00 |
| 31.08.2026 | 182,77 | 182,98 | 180,27 | 180,38 | -1,37% | 3,00 |
| 28.08.2026 | 182,48 | 183,15 | 181,05 | 182,88 | 0,54% | - |
| 27.08.2026 | 184,52 | 184,55 | 181,02 | 181,90 | -1,53% | 1,00 |
| 26.08.2026 | 184,33 | 185,33 | 183,30 | 184,73 | 0,26% | - |
| 25.08.2026 | 182,58 | 185,30 | 181,10 | 184,25 | 2,35% | 108,00 |
| 24.08.2026 | 179,52 | 180,88 | 178,85 | 180,02 | 0,03% | - |
| 21.08.2026 | 177,38 | 179,98 | 176,35 | 179,98 | 1,74% | 7,00 |
| 20.08.2026 | 177,48 | 178,02 | 176,00 | 176,90 | -0,42% | - |
| 19.08.2026 | 176,68 | 178,30 | 175,10 | 177,65 | 0,45% | 4,00 |
| 18.08.2026 | 176,58 | 178,15 | 176,27 | 176,85 | -0,31% | 3,00 |
| 17.08.2026 | 180,95 | 181,05 | 177,02 | 177,40 | -1,54% | 2,00 |
| 14.08.2026 | 181,23 | 181,85 | 179,93 | 180,18 | -0,66% | - |
| 13.08.2026 | 180,95 | 182,60 | 179,93 | 181,38 | 0,79% | - |
| 12.08.2026 | 183,60 | 183,80 | 179,93 | 179,95 | -1,95% | - |
| 11.08.2026 | 184,80 | 184,95 | 182,77 | 183,52 | 0,31% | - |
| 10.08.2026 | 183,98 | 185,50 | 182,60 | 182,95 | -0,65% | 1,00 |
| 07.08.2026 | 183,55 | 186,60 | 181,83 | 184,15 | -0,11% | 23,00 |
| 06.08.2026 | 183,55 | 185,00 | 182,33 | 184,35 | 0,61% | - |
| 05.08.2026 | 175,58 | 187,10 | 175,43 | 183,23 | 4,82% | 180,00 |
| 04.08.2026 | 176,68 | 176,93 | 171,55 | 174,80 | -1,10% | 1,00 |
| 03.08.2026 | 176,63 | 177,45 | 174,58 | 176,75 | 0,65% | 1,00 |
| 31.07.2026 | 180,90 | 180,98 | 175,13 | 175,60 | -2,27% | - |
| 30.07.2026 | 177,48 | 179,75 | 176,43 | 179,68 | 0,88% | - |
| 29.07.2026 | 178,93 | 179,65 | 177,15 | 178,10 | -0,67% | 51,00 |
| 28.07.2026 | 177,45 | 179,48 | 175,70 | 179,30 | 1,09% | 16,00 |
| 27.07.2026 | 175,45 | 177,85 | 175,45 | 177,38 | 2,47% | - |
| 24.07.2026 | 172,23 | 173,65 | 171,20 | 173,10 | 0,51% | 3,00 |
| 23.07.2026 | 174,95 | 175,15 | 172,18 | 172,23 | -2,14% | 6,00 |
| 22.07.2026 | 175,93 | 176,25 | 173,83 | 176,00 | 0,31% | - |
| 21.07.2026 | 177,33 | 177,48 | 174,98 | 175,45 | -0,83% | - |
| 20.07.2026 | 175,93 | 177,80 | 174,25 | 176,93 | 0,31% | 10,00 |
| 17.07.2026 | 174,90 | 179,00 | 174,75 | 176,38 | -0,68% | 1,00 |
| 16.07.2026 | 175,48 | 177,77 | 174,20 | 177,58 | 1,89% | - |
| 15.07.2026 | 173,18 | 174,27 | 171,55 | 174,27 | 1,50% | - |
| 14.07.2026 | 173,13 | 173,55 | 171,58 | 171,70 | -1,28% | - |
| 13.07.2026 | 172,05 | 174,52 | 171,90 | 173,93 | 0,20% | - |
| 10.07.2026 | 172,38 | 173,70 | 170,83 | 173,58 | 2,28% | - |
| 09.07.2026 | 170,38 | 170,48 | 169,18 | 169,70 | -0,18% | - |
| 08.07.2026 | 171,48 | 171,52 | 168,95 | 170,00 | -1,13% | 1,00 |
| 07.07.2026 | 170,43 | 173,10 | 170,05 | 171,95 | 0,60% | 3,00 |
| 06.07.2026 | 171,50 | 172,55 | 170,65 | 170,93 | -0,32% | 1,00 |
| 03.07.2026 | 172,77 | 173,02 | 168,98 | 171,48 | -1,05% | - |
| 02.07.2026 | 170,08 | 173,55 | 169,58 | 173,30 | 1,73% | - |
| 01.07.2026 | 170,20 | 171,35 | 168,73 | 170,35 | 0,06% | 6,00 |
| 30.06.2026 | 172,20 | 172,30 | 169,65 | 170,25 | -0,58% | 2,00 |
| 29.06.2026 | 171,48 | 171,58 | 169,50 | 171,25 | 0,43% | - |
| 26.06.2026 | 170,77 | 174,30 | 168,55 | 170,52 | -1,39% | 144,00 |