172,125€
-0,76%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 174,63 | 174,68 | 170,40 | 173,02 | -0,25% | 35,00 |
| 15.09.2026 | 173,50 | 175,23 | 171,68 | 173,45 | -0,30% | - |
| 14.09.2026 | 172,33 | 174,58 | 172,08 | 173,98 | -0,34% | - |
| 11.09.2026 | 175,08 | 177,65 | 174,40 | 174,58 | 0,20% | - |
| 10.09.2026 | 176,65 | 176,75 | 173,93 | 174,23 | -1,18% | - |
| 09.09.2026 | 177,85 | 179,00 | 176,13 | 176,30 | -1,11% | 25,00 |
| 08.09.2026 | 180,68 | 181,60 | 177,83 | 178,27 | -1,61% | 1,00 |
| 07.09.2026 | 179,05 | 182,00 | 178,95 | 181,20 | 0,92% | 3,00 |
| 04.09.2026 | 179,35 | 179,55 | 177,43 | 179,55 | 0,25% | - |
| 03.09.2026 | 178,45 | 179,38 | 175,98 | 179,10 | 0,45% | - |
| 02.09.2026 | 179,75 | 180,85 | 177,20 | 178,30 | -0,97% | 58,00 |
| 01.09.2026 | 181,05 | 184,00 | 179,75 | 180,05 | -0,18% | 1,00 |
| 31.08.2026 | 182,77 | 182,98 | 180,27 | 180,38 | -1,37% | 3,00 |
| 28.08.2026 | 182,48 | 183,15 | 181,05 | 182,88 | 0,54% | - |
| 27.08.2026 | 184,52 | 184,55 | 181,02 | 181,90 | -1,53% | 1,00 |
| 26.08.2026 | 184,33 | 185,33 | 183,30 | 184,73 | 0,26% | - |
| 25.08.2026 | 182,58 | 185,30 | 181,10 | 184,25 | 2,35% | 108,00 |
| 24.08.2026 | 179,52 | 180,88 | 178,85 | 180,02 | 0,03% | - |
| 21.08.2026 | 177,38 | 179,98 | 176,35 | 179,98 | 1,74% | 7,00 |
| 20.08.2026 | 177,48 | 178,02 | 176,00 | 176,90 | -0,42% | - |
| 19.08.2026 | 176,68 | 178,30 | 175,10 | 177,65 | 0,45% | 4,00 |
| 18.08.2026 | 176,58 | 178,15 | 176,27 | 176,85 | -0,31% | 3,00 |
| 17.08.2026 | 180,95 | 181,05 | 177,02 | 177,40 | -1,54% | 2,00 |
| 14.08.2026 | 181,23 | 181,85 | 179,93 | 180,18 | -0,66% | - |
| 13.08.2026 | 180,95 | 182,60 | 179,93 | 181,38 | 0,79% | - |
| 12.08.2026 | 183,60 | 183,80 | 179,93 | 179,95 | -1,95% | - |
| 11.08.2026 | 184,80 | 184,95 | 182,77 | 183,52 | 0,31% | - |
| 10.08.2026 | 183,98 | 185,50 | 182,60 | 182,95 | -0,65% | 1,00 |
| 07.08.2026 | 183,55 | 186,60 | 181,83 | 184,15 | -0,11% | 23,00 |
| 06.08.2026 | 183,55 | 185,00 | 182,33 | 184,35 | 0,61% | - |
| 05.08.2026 | 175,58 | 187,10 | 175,43 | 183,23 | 4,82% | 180,00 |
| 04.08.2026 | 176,68 | 176,93 | 171,55 | 174,80 | -1,10% | 1,00 |
| 03.08.2026 | 176,63 | 177,45 | 174,58 | 176,75 | 0,65% | 1,00 |
| 31.07.2026 | 180,90 | 180,98 | 175,13 | 175,60 | -2,27% | - |
| 30.07.2026 | 177,48 | 179,75 | 176,43 | 179,68 | 0,88% | - |
| 29.07.2026 | 178,93 | 179,65 | 177,15 | 178,10 | -0,67% | 51,00 |
| 28.07.2026 | 177,45 | 179,48 | 175,70 | 179,30 | 1,09% | 16,00 |
| 27.07.2026 | 175,45 | 177,85 | 175,45 | 177,38 | 2,47% | - |
| 24.07.2026 | 172,23 | 173,65 | 171,20 | 173,10 | 0,51% | 3,00 |
| 23.07.2026 | 174,95 | 175,15 | 172,18 | 172,23 | -2,14% | 6,00 |
| 22.07.2026 | 175,93 | 176,25 | 173,83 | 176,00 | 0,31% | - |
| 21.07.2026 | 177,33 | 177,48 | 174,98 | 175,45 | -0,83% | - |
| 20.07.2026 | 175,93 | 177,80 | 174,25 | 176,93 | 0,31% | 10,00 |
| 17.07.2026 | 174,90 | 179,00 | 174,75 | 176,38 | -0,68% | 1,00 |
| 16.07.2026 | 175,48 | 177,77 | 174,20 | 177,58 | 1,89% | - |
| 15.07.2026 | 173,18 | 174,27 | 171,55 | 174,27 | 1,50% | - |
| 14.07.2026 | 173,13 | 173,55 | 171,58 | 171,70 | -1,28% | - |
| 13.07.2026 | 172,05 | 174,52 | 171,90 | 173,93 | 0,20% | - |
| 10.07.2026 | 172,38 | 173,70 | 170,83 | 173,58 | 2,28% | - |
| 09.07.2026 | 170,38 | 170,48 | 169,18 | 169,70 | -0,18% | - |
| 08.07.2026 | 171,48 | 171,52 | 168,95 | 170,00 | -1,13% | 1,00 |
| 07.07.2026 | 170,43 | 173,10 | 170,05 | 171,95 | 0,60% | 3,00 |
| 06.07.2026 | 171,50 | 172,55 | 170,65 | 170,93 | -0,32% | 1,00 |
| 03.07.2026 | 172,77 | 173,02 | 168,98 | 171,48 | -1,05% | - |
| 02.07.2026 | 170,08 | 173,55 | 169,58 | 173,30 | 1,73% | - |
| 01.07.2026 | 170,20 | 171,35 | 168,73 | 170,35 | 0,06% | 6,00 |
| 30.06.2026 | 172,20 | 172,30 | 169,65 | 170,25 | -0,58% | 2,00 |
| 29.06.2026 | 171,48 | 171,58 | 169,50 | 171,25 | 0,43% | - |
| 26.06.2026 | 170,77 | 174,30 | 168,55 | 170,52 | -1,39% | 144,00 |
| 25.06.2026 | 171,52 | 174,10 | 171,33 | 172,93 | 1,17% | 9,00 |
| 24.06.2026 | 168,65 | 171,05 | 167,98 | 170,93 | 1,67% | 20,00 |
| 23.06.2026 | 166,05 | 169,15 | 165,75 | 168,13 | 0,37% | 1,00 |
| 22.06.2026 | 164,73 | 167,88 | 163,50 | 167,50 | 1,78% | - |
| 19.06.2026 | 167,02 | 167,70 | 164,55 | 164,58 | -2,01% | 57,00 |
| 18.06.2026 | 164,38 | 167,95 | 163,13 | 167,95 | 1,68% | - |
| 17.06.2026 | 165,58 | 166,95 | 164,95 | 165,18 | -0,41% | 2,00 |
| 16.06.2026 | 165,83 | 166,23 | 164,15 | 165,85 | -0,41% | - |
| 15.06.2026 | 170,55 | 170,90 | 166,30 | 166,52 | -0,34% | - |
| 12.06.2026 | 167,27 | 167,68 | 165,35 | 167,10 | 0,83% | - |
| 11.06.2026 | 163,20 | 167,20 | 162,13 | 165,73 | 1,18% | 3,00 |
| 10.06.2026 | 159,77 | 163,85 | 159,68 | 163,80 | 2,06% | - |
| 09.06.2026 | 158,70 | 160,55 | 157,68 | 160,50 | 1,12% | - |
| 08.06.2026 | 155,95 | 159,33 | 155,70 | 158,73 | -0,33% | - |
| 05.06.2026 | 157,20 | 159,85 | 157,20 | 159,25 | 0,89% | - |
| 04.06.2026 | 154,88 | 157,95 | 154,88 | 157,85 | 2,60% | - |
| 03.06.2026 | 153,60 | 154,95 | 152,60 | 153,85 | 0,11% | - |
| 02.06.2026 | 151,05 | 154,85 | 151,05 | 153,68 | 1,96% | - |
| 01.06.2026 | 154,63 | 154,68 | 150,13 | 150,73 | -2,65% | 1,00 |
| 29.05.2026 | 154,13 | 155,25 | 152,83 | 154,83 | 1,93% | - |
| 28.05.2026 | 153,52 | 153,63 | 151,88 | 151,90 | -1,49% | - |
| 27.05.2026 | 152,93 | 154,25 | 152,02 | 154,20 | 0,49% | - |
| 26.05.2026 | 154,77 | 155,10 | 153,25 | 153,45 | -1,22% | 57,00 |
| 25.05.2026 | 153,75 | 155,63 | 152,90 | 155,35 | 1,60% | - |
| 22.05.2026 | 153,50 | 153,70 | 152,33 | 152,90 | 1,68% | - |
| 21.05.2026 | 150,88 | 152,27 | 150,33 | 150,38 | 0,74% | - |
| 20.05.2026 | 148,70 | 150,27 | 147,55 | 149,27 | -0,67% | 1,00 |
| 19.05.2026 | 146,48 | 151,02 | 146,33 | 150,27 | 2,40% | - |
| 18.05.2026 | 141,60 | 147,15 | 141,30 | 146,75 | 2,18% | - |
| 15.05.2026 | 143,35 | 145,27 | 142,98 | 143,63 | -2,06% | - |
| 14.05.2026 | 146,23 | 147,20 | 146,10 | 146,65 | 2,16% | - |
| 13.05.2026 | 146,38 | 146,48 | 142,75 | 143,55 | -0,76% | - |
| 12.05.2026 | 148,55 | 148,55 | 144,60 | 144,65 | -4,05% | 40,00 |
| 11.05.2026 | 152,98 | 153,27 | 149,83 | 150,75 | -1,90% | - |
| 08.05.2026 | 152,43 | 155,30 | 152,10 | 153,68 | 0,31% | 3,00 |
| 07.05.2026 | 153,52 | 155,77 | 153,02 | 153,20 | 0,05% | - |
| 06.05.2026 | 149,33 | 153,50 | 145,70 | 153,13 | 2,65% | 100,00 |
| 05.05.2026 | 147,20 | 153,27 | 146,95 | 149,18 | 1,51% | 18,00 |
| 04.05.2026 | 150,95 | 151,15 | 146,25 | 146,95 | -2,75% | - |
| 30.04.2026 | 149,38 | 151,55 | 148,27 | 151,10 | 0,57% | - |
| 29.04.2026 | 155,93 | 156,15 | 149,08 | 150,25 | -2,10% | - |