170,650€
1,50%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 168,65 | 171,05 | 167,98 | 170,93 | 1,67% | 20,00 |
| 23.06.2026 | 166,05 | 169,15 | 165,75 | 168,13 | 0,37% | 1,00 |
| 22.06.2026 | 164,73 | 167,88 | 163,50 | 167,50 | 1,78% | - |
| 19.06.2026 | 167,02 | 167,70 | 164,55 | 164,58 | -2,01% | 57,00 |
| 18.06.2026 | 164,38 | 167,95 | 163,13 | 167,95 | 1,68% | - |
| 17.06.2026 | 165,58 | 166,95 | 164,95 | 165,18 | -0,41% | 2,00 |
| 16.06.2026 | 165,83 | 166,23 | 164,15 | 165,85 | -0,41% | - |
| 15.06.2026 | 170,55 | 170,90 | 166,30 | 166,52 | -0,34% | - |
| 12.06.2026 | 167,27 | 167,68 | 165,35 | 167,10 | 0,83% | - |
| 11.06.2026 | 163,20 | 167,20 | 162,13 | 165,73 | 1,18% | 3,00 |
| 10.06.2026 | 159,77 | 163,85 | 159,68 | 163,80 | 2,06% | - |
| 09.06.2026 | 158,70 | 160,55 | 157,68 | 160,50 | 1,12% | - |
| 08.06.2026 | 155,95 | 159,33 | 155,70 | 158,73 | -0,33% | - |
| 05.06.2026 | 157,20 | 159,85 | 157,20 | 159,25 | 0,89% | - |
| 04.06.2026 | 154,88 | 157,95 | 154,88 | 157,85 | 2,60% | - |
| 03.06.2026 | 153,60 | 154,95 | 152,60 | 153,85 | 0,11% | - |
| 02.06.2026 | 151,05 | 154,85 | 151,05 | 153,68 | 1,96% | - |
| 01.06.2026 | 154,63 | 154,68 | 150,13 | 150,73 | -2,65% | 1,00 |
| 29.05.2026 | 154,13 | 155,25 | 152,83 | 154,83 | 1,93% | - |
| 28.05.2026 | 153,52 | 153,63 | 151,88 | 151,90 | -1,49% | - |
| 27.05.2026 | 152,93 | 154,25 | 152,02 | 154,20 | 0,49% | - |
| 26.05.2026 | 154,77 | 155,10 | 153,25 | 153,45 | -1,22% | 57,00 |
| 25.05.2026 | 153,75 | 155,63 | 152,90 | 155,35 | 1,60% | - |
| 22.05.2026 | 153,50 | 153,70 | 152,33 | 152,90 | 1,68% | - |
| 21.05.2026 | 150,88 | 152,27 | 150,33 | 150,38 | 0,74% | - |
| 20.05.2026 | 148,70 | 150,27 | 147,55 | 149,27 | -0,67% | 1,00 |
| 19.05.2026 | 146,48 | 151,02 | 146,33 | 150,27 | 2,40% | - |
| 18.05.2026 | 141,60 | 147,15 | 141,30 | 146,75 | 2,18% | - |
| 15.05.2026 | 143,35 | 145,27 | 142,98 | 143,63 | -2,06% | - |
| 14.05.2026 | 146,23 | 147,20 | 146,10 | 146,65 | 2,16% | - |
| 13.05.2026 | 146,38 | 146,48 | 142,75 | 143,55 | -0,76% | - |
| 12.05.2026 | 148,55 | 148,55 | 144,60 | 144,65 | -4,05% | 40,00 |
| 11.05.2026 | 152,98 | 153,27 | 149,83 | 150,75 | -1,90% | - |
| 08.05.2026 | 152,43 | 155,30 | 152,10 | 153,68 | 0,31% | 3,00 |
| 07.05.2026 | 153,52 | 155,77 | 153,02 | 153,20 | 0,05% | - |
| 06.05.2026 | 149,33 | 153,50 | 145,70 | 153,13 | 2,65% | 100,00 |
| 05.05.2026 | 147,20 | 153,27 | 146,95 | 149,18 | 1,51% | 18,00 |
| 04.05.2026 | 150,95 | 151,15 | 146,25 | 146,95 | -2,75% | - |
| 30.04.2026 | 149,38 | 151,55 | 148,27 | 151,10 | 0,57% | - |
| 29.04.2026 | 155,93 | 156,15 | 149,08 | 150,25 | -2,10% | - |
| 28.04.2026 | 154,30 | 155,83 | 152,98 | 153,48 | -0,15% | - |
| 27.04.2026 | 153,80 | 155,45 | 153,35 | 153,70 | -0,36% | 4,00 |
| 24.04.2026 | 151,73 | 154,25 | 151,43 | 154,25 | 0,69% | 1,00 |
| 23.04.2026 | 154,15 | 154,40 | 152,45 | 153,20 | -1,10% | - |
| 22.04.2026 | 156,70 | 157,00 | 154,30 | 154,90 | -0,61% | - |
| 21.04.2026 | 156,00 | 157,58 | 155,70 | 155,85 | -0,38% | - |
| 20.04.2026 | 153,05 | 157,80 | 152,75 | 156,45 | 2,72% | 51,00 |
| 17.04.2026 | 155,43 | 155,48 | 152,23 | 152,30 | -3,10% | - |
| 16.04.2026 | 155,85 | 157,43 | 155,38 | 157,18 | 1,21% | - |
| 15.04.2026 | 155,80 | 157,02 | 154,45 | 155,30 | -0,08% | 21,00 |
| 14.04.2026 | 154,75 | 156,15 | 153,60 | 155,43 | 1,19% | 21,00 |
| 13.04.2026 | 153,15 | 155,45 | 153,10 | 153,60 | -1,21% | 97,00 |
| 10.04.2026 | 156,08 | 157,45 | 154,77 | 155,48 | 0,63% | 1,00 |
| 09.04.2026 | 152,52 | 154,65 | 152,18 | 154,50 | 0,36% | - |
| 08.04.2026 | 155,75 | 156,25 | 150,77 | 153,95 | 3,20% | - |
| 07.04.2026 | 149,18 | 150,60 | 148,45 | 149,18 | 0,45% | 2,00 |
| 02.04.2026 | 148,00 | 149,50 | 147,50 | 148,50 | -1,00% | - |
| 01.04.2026 | 149,50 | 150,50 | 148,00 | 150,00 | 1,35% | 26,00 |
| 31.03.2026 | 144,50 | 148,50 | 144,50 | 148,00 | 2,42% | 81,00 |
| 30.03.2026 | 143,50 | 144,50 | 142,50 | 144,50 | 1,76% | - |
| 27.03.2026 | 146,00 | 146,50 | 142,00 | 142,00 | -3,40% | 35,00 |
| 26.03.2026 | 139,50 | 148,50 | 139,50 | 147,00 | 4,26% | 259,00 |
| 25.03.2026 | 140,50 | 143,00 | 140,50 | 141,00 | 0,71% | - |
| 24.03.2026 | 140,50 | 141,00 | 139,00 | 140,00 | -0,71% | 64,00 |
| 23.03.2026 | 136,50 | 143,50 | 136,50 | 141,00 | 1,44% | 44,00 |
| 20.03.2026 | 142,50 | 145,00 | 138,50 | 139,00 | -2,80% | - |
| 19.03.2026 | 145,50 | 147,50 | 143,00 | 143,00 | -4,98% | - |
| 18.03.2026 | 149,50 | 150,50 | 149,50 | 150,50 | 0,67% | - |
| 17.03.2026 | 149,50 | 151,00 | 148,50 | 149,50 | -0,33% | 12,00 |
| 16.03.2026 | 150,50 | 151,00 | 149,50 | 150,00 | 0,33% | - |
| 13.03.2026 | 147,50 | 150,50 | 147,50 | 149,50 | 0,34% | - |
| 12.03.2026 | 148,50 | 150,00 | 147,50 | 149,00 | 0,00% | - |
| 11.03.2026 | 147,50 | 150,50 | 147,50 | 149,00 | -0,67% | - |
| 10.03.2026 | 152,50 | 152,50 | 150,00 | 150,00 | -1,32% | - |
| 09.03.2026 | 145,00 | 152,50 | 145,00 | 152,00 | -0,65% | 74,00 |
| 06.03.2026 | 153,50 | 155,00 | 153,00 | 153,00 | -0,33% | - |
| 05.03.2026 | 153,50 | 156,00 | 152,50 | 153,50 | -0,32% | - |
| 04.03.2026 | 148,50 | 154,50 | 148,50 | 154,00 | 2,33% | 12,00 |
| 03.03.2026 | 149,50 | 150,50 | 149,50 | 150,50 | 0,00% | - |
| 02.03.2026 | 152,00 | 152,00 | 148,50 | 150,50 | -3,22% | 31,00 |
| 27.02.2026 | 153,50 | 155,50 | 153,00 | 155,50 | 1,97% | 7,00 |
| 26.02.2026 | 153,50 | 154,00 | 151,00 | 152,50 | -0,65% | 435,00 |
| 25.02.2026 | 153,00 | 155,00 | 152,50 | 153,50 | 0,00% | 2,00 |
| 24.02.2026 | 151,50 | 154,50 | 151,00 | 153,50 | 1,99% | 65,00 |
| 23.02.2026 | 149,00 | 151,00 | 149,00 | 150,50 | 1,01% | 67,00 |
| 20.02.2026 | 150,50 | 150,50 | 148,50 | 149,00 | -1,00% | - |
| 19.02.2026 | 150,50 | 151,00 | 150,50 | 150,50 | 0,33% | - |
| 18.02.2026 | 150,00 | 151,00 | 149,00 | 150,00 | 0,33% | 19,00 |
| 17.02.2026 | 146,50 | 149,50 | 146,50 | 149,50 | 1,01% | - |
| 16.02.2026 | 148,00 | 149,00 | 147,50 | 148,00 | 0,68% | - |
| 13.02.2026 | 146,50 | 148,00 | 146,50 | 147,00 | -0,68% | 1,00 |
| 12.02.2026 | 148,50 | 148,50 | 147,00 | 148,00 | 0,34% | 10,00 |
| 11.02.2026 | 147,50 | 148,00 | 147,50 | 147,50 | -0,67% | - |
| 10.02.2026 | 148,50 | 150,00 | 147,50 | 148,50 | -0,34% | 34,00 |
| 09.02.2026 | 149,50 | 149,50 | 148,50 | 149,00 | -1,32% | 1,00 |
| 06.02.2026 | 148,50 | 151,00 | 148,00 | 151,00 | 1,68% | 67,00 |
| 05.02.2026 | 151,00 | 151,00 | 148,50 | 148,50 | -1,98% | - |
| 04.02.2026 | 150,00 | 152,00 | 149,00 | 151,50 | -2,57% | 17,00 |
| 03.02.2026 | 156,00 | 157,00 | 155,00 | 155,50 | -0,96% | - |
| 02.02.2026 | 152,50 | 157,00 | 151,50 | 157,00 | 2,28% | 26,00 |