23,615€
2,05%
Echtzeit-Aktienkurs SKANSKA AB
Bid:
Ask:
Aktienkurse zur SKANSKA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 23,24 | 23,69 | 23,20 | 23,60 | 1,94% | 5,00 |
| 08.10.2026 | 23,44 | 23,46 | 22,76 | 23,15 | -1,61% | 1.337,00 |
| 07.10.2026 | 23,88 | 24,15 | 23,42 | 23,53 | -1,65% | 8.969,00 |
| 06.10.2026 | 23,54 | 24,09 | 23,47 | 23,93 | 1,68% | 2.817,00 |
| 05.10.2026 | 24,53 | 24,59 | 23,30 | 23,53 | -4,78% | 937,00 |
| 02.10.2026 | 24,28 | 24,78 | 24,18 | 24,71 | 2,13% | 175,00 |
| 01.10.2026 | 24,33 | 24,40 | 24,00 | 24,20 | -0,33% | 181,00 |
| 30.09.2026 | 24,89 | 25,01 | 24,27 | 24,28 | -2,08% | 1.228,00 |
| 29.09.2026 | 24,93 | 25,09 | 24,69 | 24,79 | -0,90% | 8,00 |
| 28.09.2026 | 24,85 | 25,13 | 24,77 | 25,02 | 0,20% | 8,00 |
| 25.09.2026 | 24,84 | 25,15 | 24,77 | 24,97 | 0,62% | 407,00 |
| 24.09.2026 | 24,82 | 24,91 | 24,53 | 24,81 | -0,44% | 627,00 |
| 23.09.2026 | 25,40 | 25,45 | 24,81 | 24,92 | -2,04% | 727,00 |
| 22.09.2026 | 24,62 | 25,46 | 24,62 | 25,44 | 4,16% | 5.016,00 |
| 21.09.2026 | 24,01 | 24,49 | 23,98 | 24,43 | 2,30% | 988,00 |
| 18.09.2026 | 24,02 | 24,10 | 23,77 | 23,88 | -0,42% | 7,00 |
| 17.09.2026 | 23,77 | 24,27 | 23,77 | 23,98 | 1,63% | 478,00 |
| 16.09.2026 | 23,46 | 23,81 | 23,42 | 23,59 | 0,81% | 129,00 |
| 15.09.2026 | 23,30 | 23,47 | 22,99 | 23,40 | 0,09% | 904,00 |
| 14.09.2026 | 23,56 | 23,69 | 23,13 | 23,38 | -1,16% | 389,00 |
| 11.09.2026 | 23,60 | 23,78 | 23,51 | 23,66 | 0,55% | 21,00 |
| 10.09.2026 | 24,16 | 24,30 | 23,50 | 23,53 | -2,37% | 284,00 |
| 09.09.2026 | 24,48 | 24,73 | 24,05 | 24,10 | -1,75% | - |
| 08.09.2026 | 24,42 | 24,62 | 24,30 | 24,53 | 0,20% | 2,00 |
| 07.09.2026 | 24,39 | 24,61 | 24,35 | 24,48 | 0,16% | 82,00 |
| 04.09.2026 | 24,27 | 24,54 | 24,21 | 24,44 | 0,74% | 97,00 |
| 03.09.2026 | 23,92 | 24,39 | 23,87 | 24,26 | 1,55% | - |
| 02.09.2026 | 24,16 | 24,26 | 23,86 | 23,89 | -1,20% | - |
| 01.09.2026 | 24,51 | 24,54 | 24,11 | 24,18 | -0,88% | 110,00 |
| 31.08.2026 | 24,68 | 24,74 | 24,38 | 24,39 | -1,28% | 25,00 |
| 28.08.2026 | 24,91 | 25,11 | 24,68 | 24,71 | -0,44% | 441,00 |
| 27.08.2026 | 24,81 | 24,92 | 24,66 | 24,82 | 0,45% | 1,00 |
| 26.08.2026 | 24,68 | 24,91 | 24,59 | 24,71 | 0,26% | - |
| 25.08.2026 | 24,54 | 24,81 | 24,47 | 24,64 | 0,69% | 128,00 |
| 24.08.2026 | 24,47 | 24,69 | 24,41 | 24,47 | -0,16% | 33,00 |
| 21.08.2026 | 24,27 | 24,72 | 24,17 | 24,51 | 1,36% | 150,00 |
| 20.08.2026 | 24,23 | 24,54 | 24,10 | 24,18 | 1,79% | 3.011,00 |
| 19.08.2026 | 23,74 | 23,99 | 23,73 | 23,76 | -0,23% | 177,00 |
| 18.08.2026 | 24,00 | 24,15 | 23,74 | 23,81 | -1,16% | 227,00 |
| 17.08.2026 | 24,31 | 24,31 | 24,07 | 24,09 | -0,68% | 3,00 |
| 14.08.2026 | 24,28 | 24,50 | 24,21 | 24,26 | -0,16% | 866,00 |
| 13.08.2026 | 24,36 | 24,45 | 24,21 | 24,30 | -0,02% | - |
| 12.08.2026 | 24,28 | 24,50 | 24,19 | 24,30 | 0,23% | - |
| 11.08.2026 | 24,40 | 24,54 | 24,19 | 24,25 | -0,53% | 75,00 |
| 10.08.2026 | 24,63 | 24,68 | 24,27 | 24,38 | -1,28% | 45,00 |
| 07.08.2026 | 24,79 | 24,90 | 24,57 | 24,69 | -0,54% | 19,00 |
| 06.08.2026 | 24,97 | 25,12 | 24,79 | 24,83 | -0,52% | - |
| 05.08.2026 | 24,86 | 25,00 | 24,73 | 24,96 | 0,56% | 226,00 |
| 04.08.2026 | 24,48 | 24,82 | 24,45 | 24,82 | 1,60% | 250,00 |
| 03.08.2026 | 24,55 | 24,63 | 24,17 | 24,43 | 0,31% | 475,00 |
| 31.07.2026 | 24,46 | 24,58 | 24,27 | 24,35 | -0,06% | 3,00 |
| 30.07.2026 | 23,85 | 24,43 | 23,82 | 24,37 | 2,27% | 32,00 |
| 29.07.2026 | 24,22 | 24,29 | 23,71 | 23,83 | -1,93% | - |
| 28.07.2026 | 23,83 | 24,33 | 23,81 | 24,30 | 1,70% | 13,00 |
| 27.07.2026 | 24,17 | 24,25 | 23,80 | 23,89 | 0,00% | 911,00 |
| 24.07.2026 | 23,54 | 24,00 | 23,48 | 23,89 | 1,44% | 627,00 |
| 23.07.2026 | 23,77 | 23,87 | 23,29 | 23,55 | -1,07% | 275,00 |
| 22.07.2026 | 23,68 | 23,90 | 23,38 | 23,81 | 0,55% | 737,00 |
| 21.07.2026 | 23,30 | 23,70 | 23,25 | 23,68 | 2,31% | 252,00 |
| 20.07.2026 | 23,10 | 23,39 | 22,94 | 23,14 | 0,09% | 205,00 |
| 17.07.2026 | 22,63 | 23,21 | 22,15 | 23,12 | 1,12% | 992,00 |
| 16.07.2026 | 23,03 | 23,24 | 22,79 | 22,87 | -0,80% | - |
| 15.07.2026 | 22,69 | 23,12 | 22,55 | 23,05 | 2,17% | 18,00 |
| 14.07.2026 | 22,79 | 22,88 | 22,46 | 22,56 | -0,92% | 398,00 |
| 13.07.2026 | 22,69 | 22,93 | 22,63 | 22,77 | -1,24% | 1.947,00 |
| 10.07.2026 | 23,12 | 23,21 | 22,93 | 23,06 | -0,28% | 900,00 |
| 09.07.2026 | 23,18 | 23,21 | 23,00 | 23,12 | 0,15% | - |
| 08.07.2026 | 23,46 | 23,47 | 22,75 | 23,09 | -1,77% | 146,00 |
| 07.07.2026 | 23,95 | 24,14 | 23,46 | 23,50 | -2,35% | 1.202,00 |
| 06.07.2026 | 24,22 | 24,30 | 23,99 | 24,07 | -0,70% | 1.152,00 |
| 03.07.2026 | 23,78 | 24,40 | 23,64 | 24,24 | 3,81% | 4.452,00 |
| 02.07.2026 | 23,19 | 23,59 | 23,07 | 23,35 | 0,71% | - |
| 01.07.2026 | 23,39 | 23,42 | 23,05 | 23,18 | -1,02% | 161,00 |
| 30.06.2026 | 23,26 | 23,57 | 23,24 | 23,42 | 0,82% | 55,00 |
| 29.06.2026 | 23,45 | 23,46 | 23,10 | 23,23 | -0,45% | 3.080,00 |
| 26.06.2026 | 23,53 | 23,67 | 23,27 | 23,34 | -1,75% | 543,00 |
| 25.06.2026 | 23,38 | 23,93 | 23,35 | 23,75 | 2,26% | 313,00 |
| 24.06.2026 | 22,83 | 23,31 | 22,80 | 23,23 | 1,86% | 7,00 |
| 23.06.2026 | 22,93 | 23,06 | 22,62 | 22,80 | -0,78% | 6.000,00 |
| 22.06.2026 | 23,08 | 23,14 | 22,54 | 22,98 | -0,28% | 6.736,00 |
| 19.06.2026 | 23,05 | 23,17 | 22,96 | 23,05 | -0,54% | 277,00 |
| 18.06.2026 | 22,64 | 23,24 | 22,63 | 23,17 | 2,30% | 2.000,00 |
| 17.06.2026 | 22,60 | 22,79 | 22,34 | 22,65 | 1,30% | 1.225,00 |
| 16.06.2026 | 22,39 | 22,53 | 22,27 | 22,36 | -0,22% | 15,00 |
| 15.06.2026 | 22,48 | 22,70 | 22,37 | 22,41 | 1,36% | 1.531,00 |
| 12.06.2026 | 21,72 | 22,21 | 21,69 | 22,11 | 1,70% | 1.178,00 |
| 11.06.2026 | 21,45 | 21,80 | 21,29 | 21,74 | 1,21% | 1.053,00 |
| 10.06.2026 | 21,77 | 21,89 | 21,38 | 21,48 | -1,17% | 908,00 |
| 09.06.2026 | 22,13 | 22,19 | 21,50 | 21,74 | -1,52% | 858,00 |
| 08.06.2026 | 22,19 | 22,32 | 21,92 | 22,07 | -2,37% | 349,00 |
| 05.06.2026 | 22,39 | 22,73 | 22,36 | 22,61 | 0,49% | 1.027,00 |
| 04.06.2026 | 22,42 | 22,72 | 22,35 | 22,50 | 0,33% | 7,00 |
| 03.06.2026 | 22,65 | 22,71 | 22,42 | 22,42 | -0,97% | 2,00 |
| 02.06.2026 | 22,59 | 23,00 | 22,55 | 22,64 | 0,58% | 112,00 |
| 01.06.2026 | 23,39 | 23,44 | 22,44 | 22,51 | -2,70% | 279,00 |
| 29.05.2026 | 23,15 | 23,45 | 23,12 | 23,14 | 0,17% | 13,00 |
| 28.05.2026 | 23,11 | 23,28 | 22,88 | 23,10 | -0,71% | 1,00 |
| 27.05.2026 | 23,16 | 23,52 | 23,12 | 23,26 | 0,69% | 74,00 |
| 26.05.2026 | 23,38 | 23,45 | 23,07 | 23,10 | -1,72% | 3,00 |
| 25.05.2026 | 23,25 | 23,54 | 23,21 | 23,51 | 2,87% | 80,00 |