216,700€
1,67%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 212,75 | 218,80 | 210,25 | 216,80 | 1,71% | 222,00 |
| 03.06.2026 | 217,65 | 219,50 | 212,40 | 213,15 | -2,13% | 166,00 |
| 02.06.2026 | 215,50 | 219,05 | 213,75 | 217,80 | 1,63% | 96,00 |
| 01.06.2026 | 214,55 | 217,15 | 212,15 | 214,30 | 0,21% | 103,00 |
| 29.05.2026 | 211,50 | 215,70 | 211,15 | 213,85 | 1,16% | 504,00 |
| 28.05.2026 | 207,70 | 212,00 | 206,25 | 211,40 | 1,12% | 63,00 |
| 27.05.2026 | 210,20 | 211,10 | 207,15 | 209,05 | -0,12% | 330,00 |
| 26.05.2026 | 206,75 | 209,70 | 204,00 | 209,30 | 0,82% | 118,00 |
| 25.05.2026 | 206,40 | 207,90 | 205,60 | 207,60 | 2,12% | 108,00 |
| 22.05.2026 | 205,80 | 206,95 | 202,75 | 203,30 | -1,21% | 291,00 |
| 21.05.2026 | 202,30 | 207,85 | 200,40 | 205,80 | 1,65% | 351,00 |
| 20.05.2026 | 199,65 | 204,05 | 198,73 | 202,45 | 0,95% | 959,00 |
| 19.05.2026 | 206,80 | 207,10 | 199,83 | 200,55 | -3,12% | 110,00 |
| 18.05.2026 | 212,40 | 213,50 | 204,45 | 207,00 | -3,83% | 360,00 |
| 15.05.2026 | 219,40 | 220,90 | 214,10 | 215,25 | -1,31% | 278,00 |
| 14.05.2026 | 214,75 | 218,80 | 214,30 | 218,10 | 1,82% | 312,00 |
| 13.05.2026 | 219,00 | 219,50 | 212,15 | 214,20 | -0,74% | 131,00 |
| 12.05.2026 | 207,10 | 217,60 | 206,40 | 215,80 | 3,87% | 849,00 |
| 11.05.2026 | 201,65 | 209,80 | 201,30 | 207,75 | 2,67% | 429,00 |
| 08.05.2026 | 199,30 | 202,90 | 197,25 | 202,35 | 1,70% | 184,00 |
| 07.05.2026 | 201,85 | 206,00 | 198,50 | 198,98 | -1,45% | 654,00 |
| 06.05.2026 | 198,73 | 204,80 | 197,08 | 201,90 | 2,49% | 500,00 |
| 05.05.2026 | 193,65 | 204,00 | 189,48 | 197,00 | 1,91% | 1.712,00 |
| 04.05.2026 | 210,45 | 212,10 | 191,80 | 193,30 | -7,58% | 558,00 |
| 30.04.2026 | 211,50 | 212,00 | 206,30 | 209,15 | -1,60% | 120,00 |
| 29.04.2026 | 218,80 | 224,65 | 212,40 | 212,55 | -4,51% | 690,00 |
| 28.04.2026 | 222,10 | 225,10 | 219,95 | 222,60 | 0,11% | 47,00 |
| 27.04.2026 | 224,20 | 225,10 | 220,55 | 222,35 | -1,31% | 443,00 |
| 24.04.2026 | 223,95 | 227,40 | 222,90 | 225,30 | 0,81% | 13,00 |
| 23.04.2026 | 225,80 | 227,30 | 220,90 | 223,50 | -1,63% | 164,00 |
| 22.04.2026 | 228,45 | 231,30 | 226,10 | 227,20 | 0,46% | 202,00 |
| 21.04.2026 | 228,60 | 230,10 | 226,05 | 226,15 | -0,81% | 98,00 |
| 20.04.2026 | 225,85 | 229,10 | 224,40 | 228,00 | 0,13% | 241,00 |
| 17.04.2026 | 224,40 | 231,10 | 223,00 | 227,70 | 1,86% | 311,00 |
| 16.04.2026 | 222,45 | 224,85 | 221,20 | 223,55 | 0,99% | 91,00 |
| 15.04.2026 | 219,30 | 223,05 | 219,00 | 221,35 | -0,02% | 284,00 |
| 14.04.2026 | 221,25 | 223,75 | 219,90 | 221,40 | -0,14% | 59,00 |
| 13.04.2026 | 219,95 | 221,80 | 216,05 | 221,70 | -0,43% | 56,00 |
| 10.04.2026 | 218,95 | 224,50 | 217,45 | 222,65 | 1,69% | 299,00 |
| 09.04.2026 | 217,80 | 219,70 | 214,65 | 218,95 | 0,76% | 62,00 |
| 08.04.2026 | 222,20 | 225,90 | 214,55 | 217,30 | 2,31% | 438,00 |
| 07.04.2026 | 211,20 | 215,20 | 208,70 | 212,40 | 1,02% | 317,00 |
| 02.04.2026 | 206,55 | 210,65 | 205,95 | 210,25 | 0,02% | 34,00 |
| 01.04.2026 | 209,10 | 212,30 | 207,75 | 210,20 | 1,06% | 129,00 |
| 31.03.2026 | 203,75 | 208,20 | 199,98 | 208,00 | 3,12% | 154,00 |
| 30.03.2026 | 199,40 | 205,35 | 199,05 | 201,70 | 1,23% | 255,00 |
| 27.03.2026 | 203,85 | 204,30 | 198,30 | 199,25 | -2,14% | 137,00 |
| 26.03.2026 | 199,10 | 204,85 | 198,30 | 203,60 | 1,72% | 463,00 |
| 25.03.2026 | 212,00 | 213,10 | 199,08 | 200,15 | -4,03% | 649,00 |
| 24.03.2026 | 204,40 | 209,85 | 202,10 | 208,55 | 1,16% | 161,00 |
| 23.03.2026 | 201,65 | 210,10 | 199,13 | 206,15 | 0,93% | 858,00 |
| 20.03.2026 | 211,95 | 213,15 | 203,00 | 204,25 | -3,95% | 187,00 |
| 19.03.2026 | 215,70 | 216,30 | 210,10 | 212,65 | -1,62% | 135,00 |
| 18.03.2026 | 221,40 | 221,50 | 215,55 | 216,15 | -1,44% | 173,00 |
| 17.03.2026 | 216,45 | 220,55 | 216,00 | 219,30 | 0,64% | 170,00 |
| 16.03.2026 | 214,50 | 218,60 | 211,65 | 217,90 | 2,52% | 135,00 |
| 13.03.2026 | 214,70 | 215,55 | 208,60 | 212,55 | -0,91% | 1.216,00 |
| 12.03.2026 | 215,70 | 219,55 | 213,75 | 214,50 | -1,52% | 103,00 |
| 11.03.2026 | 218,95 | 219,45 | 213,85 | 217,80 | -0,32% | 140,00 |
| 10.03.2026 | 215,15 | 223,95 | 214,85 | 218,50 | 1,20% | 40,00 |
| 09.03.2026 | 214,85 | 217,35 | 210,95 | 215,90 | -2,81% | 178,00 |
| 06.03.2026 | 223,40 | 225,15 | 219,20 | 222,15 | 0,02% | 78,00 |
| 05.03.2026 | 217,65 | 224,00 | 217,25 | 222,10 | 1,74% | 329,00 |
| 04.03.2026 | 212,85 | 220,25 | 211,90 | 218,30 | 1,53% | 90,00 |
| 03.03.2026 | 217,75 | 220,90 | 210,25 | 215,00 | -2,18% | 917,00 |
| 02.03.2026 | 215,45 | 224,10 | 214,90 | 219,80 | 0,39% | 312,00 |
| 27.02.2026 | 218,80 | 219,45 | 216,25 | 218,95 | -0,05% | 97,00 |
| 26.02.2026 | 217,55 | 219,20 | 213,35 | 219,05 | 0,39% | 1.168,00 |
| 25.02.2026 | 215,70 | 218,90 | 214,95 | 218,20 | 1,18% | 381,00 |
| 24.02.2026 | 219,70 | 220,60 | 212,05 | 215,65 | -1,93% | 400,00 |
| 23.02.2026 | 223,35 | 224,40 | 218,70 | 219,90 | -2,27% | 204,00 |
| 20.02.2026 | 223,60 | 226,15 | 220,35 | 225,00 | 0,99% | 37,00 |
| 19.02.2026 | 226,60 | 228,15 | 221,90 | 222,80 | -1,55% | 112,00 |
| 18.02.2026 | 222,05 | 228,35 | 221,85 | 226,30 | 2,07% | 217,00 |
| 17.02.2026 | 219,90 | 222,40 | 214,95 | 221,70 | 1,00% | 338,00 |
| 16.02.2026 | 227,00 | 228,30 | 218,60 | 219,50 | -3,37% | 542,00 |
| 13.02.2026 | 227,55 | 234,20 | 221,10 | 227,15 | -2,28% | 1.041,00 |
| 12.02.2026 | 255,20 | 256,05 | 232,00 | 232,45 | -8,88% | 831,00 |
| 11.02.2026 | 248,80 | 255,95 | 248,30 | 255,10 | 2,57% | 88,00 |
| 10.02.2026 | 252,65 | 253,85 | 247,80 | 248,70 | -1,68% | 183,00 |
| 09.02.2026 | 252,55 | 254,70 | 250,70 | 252,95 | 0,42% | 205,00 |
| 06.02.2026 | 247,70 | 253,65 | 246,90 | 251,90 | 1,65% | 459,00 |
| 05.02.2026 | 242,40 | 249,70 | 240,95 | 247,80 | 0,92% | 1.196,00 |
| 04.02.2026 | 234,90 | 249,60 | 228,75 | 245,55 | 2,53% | 1.574,00 |
| 03.02.2026 | 240,15 | 241,55 | 234,75 | 239,50 | 0,52% | 217,00 |
| 02.02.2026 | 234,10 | 239,15 | 233,45 | 238,25 | 0,85% | 308,00 |
| 30.01.2026 | 236,30 | 237,55 | 232,55 | 236,25 | -0,30% | 150,00 |
| 29.01.2026 | 230,50 | 237,40 | 229,95 | 236,95 | 2,16% | 874,00 |
| 28.01.2026 | 234,30 | 234,70 | 231,75 | 231,95 | -0,26% | 149,00 |
| 27.01.2026 | 234,90 | 235,10 | 231,85 | 232,55 | -0,60% | 81,00 |
| 26.01.2026 | 233,70 | 234,60 | 231,30 | 233,95 | 0,19% | 164,00 |
| 23.01.2026 | 235,20 | 236,50 | 232,10 | 233,50 | -0,83% | 241,00 |
| 22.01.2026 | 235,60 | 239,60 | 234,20 | 235,45 | -0,23% | 503,00 |
| 21.01.2026 | 233,60 | 236,70 | 230,15 | 236,00 | 1,40% | 357,00 |
| 20.01.2026 | 232,70 | 234,80 | 229,30 | 232,75 | -0,28% | 678,00 |
| 19.01.2026 | 233,60 | 234,10 | 229,65 | 233,40 | -1,75% | 259,00 |
| 16.01.2026 | 237,00 | 239,95 | 237,00 | 237,55 | 0,04% | 322,00 |
| 15.01.2026 | 234,50 | 238,20 | 229,65 | 237,45 | 1,63% | 322,00 |
| 14.01.2026 | 230,80 | 234,80 | 229,70 | 233,65 | 1,23% | 428,00 |
| 13.01.2026 | 226,00 | 232,05 | 224,90 | 230,80 | 2,17% | 50,00 |