42,825€
-0,93%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 43,20 | 43,65 | 42,83 | 42,85 | -0,87% | - |
| 05.09.2024 | 43,60 | 44,20 | 43,15 | 43,23 | -0,80% | - |
| 04.09.2024 | 43,98 | 44,10 | 43,55 | 43,58 | -0,97% | - |
| 03.09.2024 | 45,05 | 45,25 | 43,90 | 44,00 | -2,33% | - |
| 02.09.2024 | 44,88 | 45,08 | 44,08 | 45,05 | 0,33% | - |
| 30.08.2024 | 44,60 | 44,93 | 44,45 | 44,90 | 0,67% | 30,00 |
| 29.08.2024 | 44,00 | 44,90 | 43,98 | 44,60 | 1,31% | - |
| 28.08.2024 | 44,75 | 44,90 | 43,85 | 44,03 | -1,62% | - |
| 27.08.2024 | 44,95 | 45,28 | 44,28 | 44,75 | -0,39% | - |
| 26.08.2024 | 45,83 | 46,13 | 44,85 | 44,93 | -2,12% | - |
| 23.08.2024 | 45,63 | 46,20 | 45,63 | 45,90 | 0,60% | - |
| 22.08.2024 | 46,03 | 46,33 | 45,60 | 45,63 | -0,92% | - |
| 21.08.2024 | 45,30 | 46,30 | 45,03 | 46,05 | 1,66% | - |
| 20.08.2024 | 46,25 | 46,38 | 45,18 | 45,30 | -2,05% | - |
| 19.08.2024 | 45,43 | 46,48 | 45,33 | 46,25 | 1,76% | - |
| 16.08.2024 | 45,90 | 46,23 | 45,33 | 45,45 | -1,03% | - |
| 15.08.2024 | 45,45 | 46,20 | 45,40 | 45,93 | 0,99% | - |
| 14.08.2024 | 46,25 | 46,48 | 45,38 | 45,48 | -1,68% | - |
| 13.08.2024 | 45,00 | 46,30 | 45,00 | 46,25 | 2,72% | - |
| 12.08.2024 | 44,90 | 45,70 | 44,33 | 45,03 | 0,50% | - |
| 09.08.2024 | 43,70 | 44,90 | 43,43 | 44,80 | 2,40% | 6,00 |
| 08.08.2024 | 41,95 | 44,53 | 41,93 | 43,75 | 4,54% | - |
| 07.08.2024 | 42,08 | 42,85 | 41,63 | 41,85 | -0,48% | - |
| 06.08.2024 | 41,93 | 43,20 | 41,30 | 42,05 | 0,18% | - |
| 05.08.2024 | 42,13 | 42,33 | 40,25 | 41,98 | -1,06% | - |
| 02.08.2024 | 42,53 | 42,70 | 41,90 | 42,43 | -0,70% | - |
| 01.08.2024 | 43,83 | 44,03 | 42,55 | 42,73 | -2,51% | - |
| 31.07.2024 | 42,20 | 44,05 | 42,20 | 43,83 | 3,97% | - |
| 30.07.2024 | 42,10 | 42,70 | 41,70 | 42,15 | 0,12% | - |
| 29.07.2024 | 42,30 | 42,45 | 41,93 | 42,10 | -0,41% | 6,00 |
| 26.07.2024 | 41,93 | 42,35 | 41,88 | 42,28 | 0,83% | - |
| 25.07.2024 | 42,25 | 42,33 | 41,78 | 41,93 | -0,95% | - |
| 24.07.2024 | 42,93 | 43,10 | 42,28 | 42,33 | -1,40% | - |
| 23.07.2024 | 42,70 | 43,48 | 42,65 | 42,93 | 0,53% | - |
| 22.07.2024 | 42,45 | 43,23 | 42,45 | 42,70 | 0,59% | - |
| 19.07.2024 | 42,73 | 43,03 | 42,15 | 42,45 | -0,76% | - |
| 18.07.2024 | 42,98 | 43,23 | 42,63 | 42,78 | -0,47% | - |
| 17.07.2024 | 43,70 | 43,70 | 42,45 | 42,98 | -1,66% | - |
| 16.07.2024 | 43,13 | 43,70 | 42,85 | 43,70 | 1,33% | - |
| 15.07.2024 | 43,25 | 43,68 | 43,08 | 43,13 | -0,35% | - |
| 12.07.2024 | 43,45 | 43,63 | 43,20 | 43,28 | -0,29% | - |
| 11.07.2024 | 43,35 | 43,65 | 43,08 | 43,40 | 0,12% | - |
| 10.07.2024 | 42,95 | 43,60 | 42,88 | 43,35 | 0,93% | - |
| 09.07.2024 | 43,33 | 43,45 | 42,85 | 42,95 | -0,87% | - |
| 08.07.2024 | 43,50 | 43,53 | 43,05 | 43,33 | -0,40% | - |
| 05.07.2024 | 43,95 | 44,08 | 43,35 | 43,50 | -1,08% | - |
| 04.07.2024 | 43,95 | 44,18 | 43,70 | 43,98 | 0,00% | - |
| 03.07.2024 | 43,98 | 44,18 | 43,55 | 43,98 | 0,06% | - |
| 02.07.2024 | 44,55 | 44,55 | 43,75 | 43,95 | -1,29% | - |
| 01.07.2024 | 43,48 | 44,58 | 43,48 | 44,53 | 2,77% | - |
| 28.06.2024 | 44,05 | 44,43 | 43,15 | 43,33 | -1,70% | - |
| 27.06.2024 | 44,40 | 44,48 | 43,73 | 44,08 | -0,62% | - |
| 26.06.2024 | 44,70 | 44,88 | 44,05 | 44,35 | -0,62% | - |
| 25.06.2024 | 45,15 | 45,70 | 44,33 | 44,63 | -1,22% | - |
| 24.06.2024 | 45,58 | 46,00 | 45,13 | 45,18 | -0,88% | - |
| 21.06.2024 | 44,60 | 46,00 | 44,45 | 45,58 | 2,19% | - |
| 20.06.2024 | 45,08 | 45,68 | 44,43 | 44,60 | -1,05% | - |
| 19.06.2024 | 45,20 | 45,93 | 44,78 | 45,08 | -0,28% | 200,00 |
| 18.06.2024 | 46,28 | 46,45 | 45,08 | 45,20 | -2,32% | - |
| 17.06.2024 | 44,73 | 46,28 | 44,73 | 46,28 | 3,64% | - |
| 14.06.2024 | 45,98 | 46,43 | 44,55 | 44,65 | -2,83% | - |
| 13.06.2024 | 46,30 | 46,73 | 45,70 | 45,95 | -0,81% | - |
| 12.06.2024 | 45,05 | 46,85 | 44,98 | 46,33 | 2,83% | - |
| 11.06.2024 | 46,28 | 46,40 | 44,90 | 45,05 | -2,65% | - |
| 10.06.2024 | 47,88 | 48,18 | 46,03 | 46,28 | -3,49% | - |
| 07.06.2024 | 48,35 | 49,00 | 47,68 | 47,95 | -0,83% | - |
| 06.06.2024 | 47,90 | 49,23 | 47,85 | 48,35 | 0,89% | - |
| 05.06.2024 | 47,80 | 47,93 | 47,58 | 47,93 | 0,26% | - |
| 04.06.2024 | 47,48 | 48,28 | 47,25 | 47,80 | 0,63% | - |
| 03.06.2024 | 47,70 | 48,20 | 47,13 | 47,50 | -0,26% | - |
| 31.05.2024 | 47,33 | 47,65 | 46,40 | 47,63 | 0,63% | - |
| 30.05.2024 | 46,23 | 47,48 | 45,85 | 47,33 | 2,49% | - |
| 29.05.2024 | 47,68 | 47,68 | 46,18 | 46,18 | -3,15% | - |
| 28.05.2024 | 45,98 | 47,85 | 45,90 | 47,68 | 3,70% | - |
| 27.05.2024 | 45,70 | 46,20 | 45,55 | 45,98 | 0,60% | - |
| 24.05.2024 | 44,38 | 45,90 | 44,35 | 45,70 | 2,99% | - |
| 23.05.2024 | 44,60 | 45,10 | 44,33 | 44,38 | -0,28% | - |
| 22.05.2024 | 45,28 | 45,35 | 44,38 | 44,50 | -1,71% | - |
| 21.05.2024 | 46,90 | 47,00 | 45,15 | 45,28 | -3,46% | - |
| 20.05.2024 | 46,93 | 47,10 | 46,90 | 46,90 | -0,05% | - |
| 17.05.2024 | 46,28 | 47,15 | 46,10 | 46,93 | 1,35% | - |
| 16.05.2024 | 45,60 | 46,50 | 45,18 | 46,30 | 1,54% | - |
| 15.05.2024 | 44,90 | 45,60 | 44,63 | 45,60 | 1,56% | - |
| 14.05.2024 | 45,75 | 45,98 | 44,75 | 44,90 | -1,86% | - |
| 13.05.2024 | 46,13 | 46,53 | 45,48 | 45,75 | -0,81% | - |
| 10.05.2024 | 45,33 | 46,25 | 45,33 | 46,13 | 1,77% | - |
| 09.05.2024 | 45,30 | 45,33 | 44,93 | 45,33 | 0,06% | - |
| 08.05.2024 | 45,40 | 45,93 | 45,25 | 45,30 | -0,22% | - |
| 07.05.2024 | 44,75 | 45,68 | 44,73 | 45,40 | 1,45% | 10,00 |
| 06.05.2024 | 43,98 | 44,75 | 43,93 | 44,75 | 1,76% | - |
| 03.05.2024 | 43,58 | 44,60 | 42,65 | 43,98 | 0,80% | - |
| 02.05.2024 | 43,68 | 44,88 | 38,50 | 43,63 | -0,06% | - |
| 30.04.2024 | 44,20 | 44,45 | 43,60 | 43,65 | -1,24% | - |
| 29.04.2024 | 43,30 | 44,25 | 43,18 | 44,20 | 2,08% | - |
| 26.04.2024 | 42,08 | 43,53 | 41,80 | 43,30 | 2,73% | - |
| 25.04.2024 | 41,98 | 42,33 | 41,50 | 42,15 | 0,60% | - |
| 24.04.2024 | 42,73 | 42,90 | 41,83 | 41,90 | -1,99% | - |
| 23.04.2024 | 42,45 | 42,83 | 42,00 | 42,75 | 0,71% | - |
| 22.04.2024 | 42,13 | 42,80 | 41,75 | 42,45 | 1,01% | - |
| 19.04.2024 | 41,58 | 42,20 | 41,05 | 42,03 | 1,08% | 20,00 |