140,000€
0,36%
Echtzeit-Aktienkurs NEXT PLC
Bid:
Ask:
Aktienkurse zur NEXT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 139,00 | 140,50 | 138,50 | 140,00 | 0,36% | - |
| 24.07.2025 | 142,00 | 142,50 | 139,00 | 139,50 | -1,41% | - |
| 23.07.2025 | 141,00 | 142,50 | 140,00 | 141,50 | 0,71% | - |
| 22.07.2025 | 142,00 | 142,50 | 140,00 | 140,50 | -0,71% | - |
| 21.07.2025 | 141,50 | 142,50 | 141,50 | 141,50 | 0,00% | - |
| 18.07.2025 | 140,50 | 142,50 | 140,50 | 141,50 | 0,35% | - |
| 17.07.2025 | 143,00 | 143,50 | 140,00 | 141,00 | 0,00% | - |
| 16.07.2025 | 141,50 | 142,50 | 140,50 | 141,00 | -0,35% | - |
| 15.07.2025 | 142,00 | 143,00 | 140,50 | 141,50 | -0,70% | - |
| 14.07.2025 | 141,00 | 143,00 | 139,50 | 142,50 | 0,35% | - |
| 11.07.2025 | 142,50 | 143,50 | 140,50 | 142,00 | -0,70% | - |
| 10.07.2025 | 142,00 | 144,50 | 141,50 | 143,00 | 0,35% | - |
| 09.07.2025 | 142,50 | 144,00 | 141,50 | 142,50 | 0,71% | - |
| 08.07.2025 | 141,00 | 142,50 | 140,50 | 141,50 | 0,00% | - |
| 07.07.2025 | 142,50 | 143,50 | 141,00 | 141,50 | -0,70% | - |
| 04.07.2025 | 144,50 | 144,50 | 142,00 | 142,50 | -1,04% | - |
| 03.07.2025 | 139,50 | 144,50 | 137,50 | 144,00 | 3,60% | - |
| 02.07.2025 | 148,00 | 148,00 | 138,50 | 139,00 | -5,12% | - |
| 01.07.2025 | 144,50 | 148,00 | 144,50 | 146,50 | 1,38% | - |
| 30.06.2025 | 145,50 | 147,50 | 144,50 | 144,50 | -0,34% | - |
| 27.06.2025 | 146,50 | 147,50 | 144,50 | 145,00 | -0,68% | - |
| 26.06.2025 | 145,50 | 147,50 | 145,50 | 146,00 | 0,00% | - |
| 25.06.2025 | 146,50 | 146,50 | 145,00 | 146,00 | -0,34% | - |
| 24.06.2025 | 148,50 | 148,50 | 145,50 | 146,50 | 0,00% | - |
| 23.06.2025 | 143,50 | 146,50 | 142,50 | 146,50 | 1,74% | - |
| 20.06.2025 | 148,00 | 148,50 | 143,50 | 144,00 | -2,04% | - |
| 19.06.2025 | 148,00 | 148,00 | 146,00 | 147,00 | -0,68% | - |
| 18.06.2025 | 146,50 | 149,00 | 146,50 | 148,00 | 1,02% | - |
| 17.06.2025 | 147,50 | 149,50 | 146,50 | 146,50 | -1,01% | - |
| 16.06.2025 | 150,50 | 151,50 | 148,00 | 148,00 | -1,33% | - |
| 13.06.2025 | 148,50 | 151,50 | 145,50 | 150,00 | 0,67% | - |
| 12.06.2025 | 148,00 | 149,50 | 147,50 | 149,00 | 0,68% | - |
| 11.06.2025 | 148,50 | 149,50 | 147,50 | 148,00 | 0,00% | - |
| 10.06.2025 | 153,00 | 153,50 | 148,00 | 148,00 | -3,27% | - |
| 09.06.2025 | 154,00 | 155,00 | 152,00 | 153,00 | -0,65% | - |
| 06.06.2025 | 154,50 | 155,00 | 153,50 | 154,00 | 0,33% | - |
| 05.06.2025 | 153,50 | 154,50 | 153,00 | 153,50 | 0,00% | - |
| 04.06.2025 | 154,00 | 155,00 | 152,50 | 153,50 | -0,39% | - |
| 03.06.2025 | 154,90 | 155,35 | 153,45 | 154,10 | -1,03% | - |
| 02.06.2025 | 153,50 | 155,70 | 152,50 | 155,70 | 1,43% | - |
| 30.05.2025 | 153,50 | 155,50 | 152,50 | 153,50 | -0,13% | - |
| 29.05.2025 | 154,50 | 157,10 | 152,45 | 153,70 | -0,52% | 1,00 |
| 28.05.2025 | 155,10 | 155,50 | 154,50 | 154,50 | -0,39% | - |
| 27.05.2025 | 155,55 | 156,15 | 154,25 | 155,10 | -0,51% | - |
| 26.05.2025 | 154,30 | 157,60 | 154,30 | 155,90 | 1,04% | - |
| 23.05.2025 | 154,50 | 154,75 | 152,65 | 154,30 | -0,13% | - |
| 22.05.2025 | 151,20 | 154,75 | 151,20 | 154,50 | 2,18% | - |
| 21.05.2025 | 152,20 | 153,15 | 150,70 | 151,20 | -0,62% | - |
| 20.05.2025 | 152,10 | 153,60 | 151,30 | 152,15 | 0,03% | - |
| 19.05.2025 | 152,05 | 152,10 | 149,55 | 152,10 | 0,03% | - |
| 16.05.2025 | 149,20 | 152,05 | 148,95 | 152,05 | 1,91% | 30,00 |
| 15.05.2025 | 147,35 | 149,25 | 146,65 | 149,20 | 1,26% | - |
| 14.05.2025 | 145,65 | 148,10 | 145,40 | 147,35 | 1,17% | - |
| 13.05.2025 | 142,35 | 146,30 | 141,90 | 145,65 | 1,60% | - |
| 12.05.2025 | 147,45 | 147,45 | 142,00 | 143,35 | -1,24% | - |
| 09.05.2025 | 144,85 | 146,05 | 142,95 | 145,15 | 0,21% | - |
| 08.05.2025 | 145,40 | 148,35 | 144,85 | 144,85 | -0,38% | 97,00 |
| 07.05.2025 | 146,95 | 147,90 | 143,75 | 145,40 | -1,05% | - |
| 06.05.2025 | 147,10 | 148,70 | 146,20 | 146,95 | -0,24% | - |
| 05.05.2025 | 147,00 | 147,60 | 146,15 | 147,30 | 0,20% | - |
| 02.05.2025 | 147,10 | 147,10 | 144,15 | 147,00 | 1,03% | - |
| 30.04.2025 | 143,95 | 145,50 | 143,05 | 145,50 | 1,22% | - |
| 29.04.2025 | 142,20 | 143,95 | 141,35 | 143,75 | 1,09% | - |
| 28.04.2025 | 142,40 | 142,80 | 141,40 | 142,20 | -0,28% | - |
| 25.04.2025 | 141,25 | 142,60 | 140,25 | 142,60 | 1,10% | - |
| 24.04.2025 | 139,80 | 141,05 | 139,20 | 141,05 | 0,97% | - |
| 23.04.2025 | 145,65 | 145,80 | 138,75 | 139,70 | -2,34% | - |
| 22.04.2025 | 140,35 | 143,25 | 140,15 | 143,05 | 0,95% | - |
| 17.04.2025 | 138,85 | 142,85 | 138,85 | 141,70 | 2,05% | - |
| 16.04.2025 | 141,85 | 141,90 | 137,85 | 138,85 | -2,15% | - |
| 15.04.2025 | 136,85 | 142,45 | 136,50 | 141,90 | 3,84% | - |
| 14.04.2025 | 136,45 | 137,80 | 134,80 | 136,65 | 0,15% | 12,00 |
| 11.04.2025 | 135,65 | 136,85 | 131,75 | 136,45 | 0,70% | - |
| 10.04.2025 | 141,15 | 141,90 | 128,40 | 135,50 | -4,00% | - |
| 09.04.2025 | 124,30 | 141,95 | 122,70 | 141,15 | 11,89% | - |
| 08.04.2025 | 125,50 | 130,35 | 124,15 | 126,15 | 0,52% | - |
| 07.04.2025 | 126,30 | 129,10 | 123,30 | 125,50 | -4,24% | - |
| 04.04.2025 | 136,30 | 136,90 | 131,00 | 131,05 | -3,85% | 22,00 |
| 03.04.2025 | 130,85 | 139,15 | 130,65 | 136,30 | 1,30% | - |
| 02.04.2025 | 134,00 | 135,60 | 133,35 | 134,55 | 0,41% | - |
| 01.04.2025 | 133,35 | 135,40 | 132,85 | 134,00 | 0,49% | - |
| 31.03.2025 | 132,05 | 133,75 | 130,45 | 133,35 | 1,06% | - |
| 28.03.2025 | 132,50 | 134,15 | 131,60 | 131,95 | -0,42% | - |
| 27.03.2025 | 120,00 | 133,70 | 119,45 | 132,50 | 10,42% | 200,00 |
| 26.03.2025 | 118,55 | 120,15 | 118,00 | 120,00 | 1,22% | - |
| 25.03.2025 | 117,90 | 118,75 | 117,30 | 118,55 | 0,55% | - |
| 24.03.2025 | 117,80 | 118,65 | 116,40 | 117,90 | 0,08% | - |
| 21.03.2025 | 118,10 | 118,30 | 116,45 | 117,80 | -0,25% | - |
| 20.03.2025 | 117,40 | 120,10 | 117,00 | 118,10 | 0,60% | - |
| 19.03.2025 | 117,65 | 117,65 | 115,50 | 117,40 | -0,21% | - |
| 18.03.2025 | 115,35 | 117,70 | 114,95 | 117,65 | 1,99% | - |
| 17.03.2025 | 115,20 | 115,95 | 114,20 | 115,35 | -0,35% | 10,00 |
| 14.03.2025 | 115,30 | 116,60 | 115,15 | 115,75 | 0,39% | - |
| 13.03.2025 | 116,25 | 116,95 | 115,00 | 115,30 | -0,82% | - |
| 12.03.2025 | 117,50 | 118,35 | 113,80 | 116,25 | -1,19% | - |
| 11.03.2025 | 119,50 | 120,25 | 116,10 | 117,65 | -1,22% | - |
| 10.03.2025 | 119,85 | 120,95 | 118,35 | 119,10 | -0,63% | - |
| 07.03.2025 | 116,90 | 119,95 | 116,30 | 119,85 | 2,26% | - |
| 06.03.2025 | 119,90 | 120,80 | 116,90 | 117,20 | -2,25% | - |
| 05.03.2025 | 123,30 | 123,65 | 118,45 | 119,90 | -2,28% | - |