130,650€
-4,15%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 136,30 | 136,90 | 131,00 | 131,05 | -3,85% | 22,00 |
| 03.04.2025 | 130,85 | 139,15 | 130,65 | 136,30 | 1,30% | - |
| 02.04.2025 | 134,00 | 135,60 | 133,35 | 134,55 | 0,41% | - |
| 01.04.2025 | 133,35 | 135,40 | 132,85 | 134,00 | 0,49% | - |
| 31.03.2025 | 132,05 | 133,75 | 130,45 | 133,35 | 1,06% | - |
| 28.03.2025 | 132,50 | 134,15 | 131,60 | 131,95 | -0,42% | - |
| 27.03.2025 | 120,00 | 133,70 | 119,45 | 132,50 | 10,42% | 200,00 |
| 26.03.2025 | 118,55 | 120,15 | 118,00 | 120,00 | 1,22% | - |
| 25.03.2025 | 117,90 | 118,75 | 117,30 | 118,55 | 0,55% | - |
| 24.03.2025 | 117,80 | 118,65 | 116,40 | 117,90 | 0,08% | - |
| 21.03.2025 | 118,10 | 118,30 | 116,45 | 117,80 | -0,25% | - |
| 20.03.2025 | 117,40 | 120,10 | 117,00 | 118,10 | 0,60% | - |
| 19.03.2025 | 117,65 | 117,65 | 115,50 | 117,40 | -0,21% | - |
| 18.03.2025 | 115,35 | 117,70 | 114,95 | 117,65 | 1,99% | - |
| 17.03.2025 | 115,20 | 115,95 | 114,20 | 115,35 | -0,35% | 10,00 |
| 14.03.2025 | 115,30 | 116,60 | 115,15 | 115,75 | 0,39% | - |
| 13.03.2025 | 116,25 | 116,95 | 115,00 | 115,30 | -0,82% | - |
| 12.03.2025 | 117,50 | 118,35 | 113,80 | 116,25 | -1,19% | - |
| 11.03.2025 | 119,50 | 120,25 | 116,10 | 117,65 | -1,22% | - |
| 10.03.2025 | 119,85 | 120,95 | 118,35 | 119,10 | -0,63% | - |
| 07.03.2025 | 116,90 | 119,95 | 116,30 | 119,85 | 2,26% | - |
| 06.03.2025 | 119,90 | 120,80 | 116,90 | 117,20 | -2,25% | - |
| 05.03.2025 | 123,30 | 123,65 | 118,45 | 119,90 | -2,28% | - |
| 04.03.2025 | 122,90 | 124,00 | 121,45 | 122,70 | -0,32% | - |
| 03.03.2025 | 122,50 | 124,45 | 121,30 | 123,10 | 1,23% | - |
| 28.02.2025 | 121,20 | 122,40 | 119,65 | 121,60 | 0,33% | - |
| 27.02.2025 | 121,90 | 122,30 | 120,10 | 121,20 | -0,57% | - |
| 26.02.2025 | 120,75 | 122,75 | 120,55 | 121,90 | 0,95% | - |
| 25.02.2025 | 120,10 | 121,10 | 119,70 | 120,75 | 0,63% | - |
| 24.02.2025 | 121,40 | 123,75 | 120,00 | 120,00 | -1,15% | - |
| 21.02.2025 | 121,90 | 123,80 | 121,15 | 121,40 | -0,41% | - |
| 20.02.2025 | 121,65 | 122,25 | 121,25 | 121,90 | 0,29% | - |
| 19.02.2025 | 123,30 | 123,35 | 121,15 | 121,55 | -1,42% | - |
| 18.02.2025 | 123,45 | 123,70 | 122,40 | 123,30 | -0,12% | - |
| 17.02.2025 | 120,40 | 123,45 | 120,20 | 123,45 | 2,53% | - |
| 14.02.2025 | 120,70 | 122,05 | 120,20 | 120,40 | -0,25% | - |
| 13.02.2025 | 121,85 | 122,15 | 119,35 | 120,70 | -0,45% | - |
| 12.02.2025 | 120,35 | 121,25 | 119,15 | 121,25 | 0,75% | - |
| 11.02.2025 | 119,15 | 120,75 | 118,35 | 120,35 | 1,01% | - |
| 10.02.2025 | 116,75 | 119,40 | 116,75 | 119,15 | 2,06% | - |
| 07.02.2025 | 117,90 | 119,05 | 116,45 | 116,75 | -0,98% | - |
| 06.02.2025 | 118,30 | 120,00 | 117,50 | 117,90 | -0,25% | - |
| 05.02.2025 | 117,30 | 118,20 | 116,10 | 118,20 | 0,34% | - |
| 04.02.2025 | 117,80 | 118,70 | 117,30 | 117,80 | 0,00% | - |
| 03.02.2025 | 116,75 | 119,05 | 116,35 | 117,80 | -1,30% | - |
| 31.01.2025 | 117,65 | 121,40 | 117,40 | 119,35 | 1,57% | - |
| 30.01.2025 | 116,25 | 117,95 | 114,90 | 117,50 | 0,99% | - |
| 29.01.2025 | 114,05 | 116,60 | 114,05 | 116,35 | 1,88% | - |
| 28.01.2025 | 111,75 | 114,80 | 111,75 | 114,20 | 1,92% | - |
| 27.01.2025 | 111,20 | 112,05 | 110,15 | 112,05 | 0,76% | - |
| 24.01.2025 | 114,85 | 114,85 | 111,10 | 111,20 | -3,09% | - |
| 23.01.2025 | 113,10 | 115,50 | 112,95 | 114,75 | 1,46% | - |
| 22.01.2025 | 112,70 | 113,35 | 112,00 | 113,10 | 0,35% | - |
| 21.01.2025 | 111,60 | 112,85 | 111,10 | 112,70 | 0,99% | - |
| 20.01.2025 | 111,45 | 112,60 | 110,95 | 111,60 | 0,13% | - |
| 17.01.2025 | 110,95 | 111,70 | 110,10 | 111,45 | 0,45% | - |
| 16.01.2025 | 107,70 | 111,05 | 107,70 | 110,95 | 1,79% | - |
| 15.01.2025 | 108,10 | 110,25 | 108,05 | 109,00 | 0,83% | - |
| 14.01.2025 | 113,25 | 113,80 | 107,70 | 108,10 | -4,55% | - |
| 13.01.2025 | 111,80 | 113,25 | 111,40 | 113,25 | 0,80% | - |
| 10.01.2025 | 114,55 | 114,60 | 112,25 | 112,35 | -1,92% | - |
| 09.01.2025 | 116,75 | 116,75 | 112,60 | 114,55 | -1,88% | 43,00 |
| 08.01.2025 | 119,95 | 121,45 | 115,60 | 116,75 | -2,67% | - |
| 07.01.2025 | 115,25 | 120,55 | 114,50 | 119,95 | 4,08% | 286,00 |
| 06.01.2025 | 115,80 | 117,20 | 114,45 | 115,25 | -0,56% | - |
| 03.01.2025 | 117,10 | 117,65 | 115,00 | 115,90 | -1,02% | - |
| 02.01.2025 | 115,70 | 117,90 | 115,45 | 117,10 | 1,21% | - |
| 30.12.2024 | 116,20 | 116,45 | 115,50 | 115,70 | -0,22% | - |
| 27.12.2024 | 119,40 | 120,45 | 115,90 | 115,95 | -2,77% | - |
| 23.12.2024 | 118,90 | 119,80 | 117,70 | 119,25 | 0,63% | - |
| 20.12.2024 | 118,80 | 119,10 | 117,90 | 118,50 | -0,25% | - |
| 19.12.2024 | 119,95 | 120,40 | 118,50 | 118,80 | -0,96% | - |
| 18.12.2024 | 119,60 | 121,45 | 119,25 | 119,95 | 0,29% | - |
| 17.12.2024 | 119,65 | 120,20 | 118,85 | 119,60 | -0,04% | - |
| 16.12.2024 | 119,90 | 120,10 | 117,95 | 119,65 | -0,21% | - |
| 13.12.2024 | 119,05 | 120,10 | 118,55 | 119,90 | 0,71% | - |
| 12.12.2024 | 119,15 | 119,55 | 118,65 | 119,05 | -0,08% | - |
| 11.12.2024 | 118,85 | 119,45 | 117,10 | 119,15 | 0,25% | - |
| 10.12.2024 | 119,00 | 120,20 | 118,65 | 118,85 | -0,29% | - |
| 09.12.2024 | 121,80 | 122,20 | 119,20 | 119,20 | -2,13% | - |
| 06.12.2024 | 123,85 | 124,30 | 120,90 | 121,80 | -1,66% | - |
| 05.12.2024 | 125,00 | 125,00 | 123,40 | 123,85 | -1,00% | - |
| 04.12.2024 | 123,50 | 125,95 | 123,40 | 125,10 | 1,21% | - |
| 03.12.2024 | 123,60 | 124,20 | 123,20 | 123,60 | 0,00% | - |
| 02.12.2024 | 121,90 | 125,35 | 121,10 | 123,60 | 1,39% | - |
| 29.11.2024 | 119,55 | 122,20 | 119,25 | 121,90 | 1,97% | - |
| 28.11.2024 | 118,60 | 119,80 | 118,60 | 119,55 | 0,80% | 45,00 |
| 27.11.2024 | 118,20 | 119,45 | 117,80 | 118,60 | 0,34% | - |
| 26.11.2024 | 117,00 | 119,70 | 116,10 | 118,20 | 1,03% | - |
| 25.11.2024 | 118,05 | 119,25 | 116,70 | 117,00 | -1,02% | - |
| 22.11.2024 | 115,30 | 118,25 | 114,90 | 118,20 | 2,52% | - |
| 21.11.2024 | 113,40 | 115,40 | 112,80 | 115,30 | 1,68% | - |
| 20.11.2024 | 114,45 | 115,00 | 112,45 | 113,40 | -0,57% | - |
| 19.11.2024 | 114,10 | 114,60 | 112,70 | 114,05 | 0,40% | - |
| 18.11.2024 | 114,70 | 115,10 | 113,10 | 113,60 | -0,83% | 10,00 |
| 15.11.2024 | 115,30 | 115,90 | 114,45 | 114,55 | -0,91% | - |
| 14.11.2024 | 116,80 | 117,65 | 115,20 | 115,60 | -1,15% | - |
| 13.11.2024 | 116,85 | 118,85 | 116,40 | 116,95 | -0,30% | - |
| 12.11.2024 | 119,70 | 119,70 | 117,30 | 117,30 | -2,17% | - |
| 11.11.2024 | 120,05 | 121,25 | 119,60 | 119,90 | 0,21% | - |