172,350€
2,57%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 168,02 | 170,23 | 167,98 | 169,80 | 1,06% | - |
| 23.06.2026 | 165,73 | 169,20 | 165,73 | 168,02 | 0,31% | - |
| 22.06.2026 | 164,45 | 167,90 | 163,50 | 167,50 | 1,78% | - |
| 19.06.2026 | 167,65 | 167,90 | 164,55 | 164,58 | -1,86% | 1,00 |
| 18.06.2026 | 164,08 | 167,93 | 163,13 | 167,70 | 1,82% | - |
| 17.06.2026 | 165,83 | 166,75 | 164,35 | 164,70 | -0,54% | - |
| 16.06.2026 | 166,08 | 166,33 | 164,15 | 165,60 | -0,48% | - |
| 15.06.2026 | 172,33 | 172,33 | 166,25 | 166,40 | -0,28% | - |
| 12.06.2026 | 166,58 | 167,35 | 165,38 | 166,88 | 0,69% | 16,00 |
| 11.06.2026 | 163,65 | 167,23 | 162,05 | 165,73 | 1,21% | - |
| 10.06.2026 | 159,02 | 163,85 | 159,02 | 163,75 | 2,14% | - |
| 09.06.2026 | 158,85 | 160,48 | 157,65 | 160,33 | 0,83% | - |
| 08.06.2026 | 157,60 | 159,35 | 156,88 | 159,00 | 0,27% | - |
| 05.06.2026 | 156,63 | 159,90 | 156,35 | 158,58 | 0,95% | - |
| 04.06.2026 | 154,65 | 158,15 | 154,63 | 157,08 | 1,91% | - |
| 03.06.2026 | 153,65 | 154,95 | 152,60 | 154,13 | 0,24% | - |
| 02.06.2026 | 150,83 | 154,85 | 150,70 | 153,75 | 1,70% | - |
| 01.06.2026 | 153,90 | 154,95 | 151,02 | 151,18 | -2,50% | - |
| 29.05.2026 | 154,10 | 155,25 | 153,08 | 155,05 | 1,11% | - |
| 28.05.2026 | 152,60 | 153,68 | 151,77 | 153,35 | 0,00% | - |
| 27.05.2026 | 152,83 | 153,63 | 152,02 | 153,35 | 0,02% | - |
| 26.05.2026 | 154,08 | 154,33 | 153,05 | 153,33 | -0,84% | - |
| 25.05.2026 | 154,73 | 154,93 | 152,55 | 154,63 | 1,63% | - |
| 22.05.2026 | 153,15 | 153,55 | 152,15 | 152,15 | -0,10% | - |
| 21.05.2026 | 151,58 | 152,38 | 150,13 | 152,30 | 0,48% | - |
| 20.05.2026 | 148,43 | 151,93 | 148,02 | 151,58 | 1,49% | - |
| 19.05.2026 | 146,30 | 150,95 | 145,98 | 149,35 | 2,15% | - |
| 18.05.2026 | 142,77 | 146,25 | 141,40 | 146,20 | 1,97% | - |
| 15.05.2026 | 145,15 | 145,27 | 142,90 | 143,38 | -2,35% | - |
| 14.05.2026 | 146,02 | 147,20 | 145,68 | 146,83 | 2,82% | - |
| 13.05.2026 | 145,70 | 146,50 | 142,18 | 142,80 | -1,84% | - |
| 12.05.2026 | 148,75 | 149,20 | 144,58 | 145,48 | -3,53% | - |
| 11.05.2026 | 152,68 | 153,27 | 149,83 | 150,80 | -2,25% | - |
| 08.05.2026 | 152,68 | 154,88 | 152,52 | 154,27 | 0,67% | - |
| 07.05.2026 | 153,52 | 155,88 | 153,13 | 153,25 | 0,33% | - |
| 06.05.2026 | 148,08 | 152,77 | 145,68 | 152,75 | 2,35% | 100,00 |
| 05.05.2026 | 147,77 | 153,23 | 147,68 | 149,25 | 1,34% | - |
| 04.05.2026 | 151,83 | 152,55 | 147,02 | 147,27 | -0,81% | - |
| 30.04.2026 | 149,70 | 150,83 | 148,48 | 148,48 | -1,16% | - |
| 29.04.2026 | 155,52 | 156,10 | 149,02 | 150,23 | -2,12% | - |
| 28.04.2026 | 154,33 | 155,80 | 153,43 | 153,48 | -0,03% | - |
| 27.04.2026 | 153,95 | 155,43 | 153,35 | 153,52 | -0,13% | - |
| 24.04.2026 | 151,85 | 154,25 | 151,45 | 153,73 | 1,30% | - |
| 23.04.2026 | 155,02 | 155,02 | 151,75 | 151,75 | -1,73% | - |
| 22.04.2026 | 156,23 | 157,15 | 154,30 | 154,43 | -1,29% | - |
| 21.04.2026 | 156,27 | 157,58 | 155,60 | 156,45 | 0,18% | - |
| 20.04.2026 | 155,18 | 156,25 | 152,23 | 156,18 | 0,81% | - |
| 17.04.2026 | 155,48 | 156,08 | 152,33 | 154,93 | -0,37% | - |
| 16.04.2026 | 155,50 | 157,45 | 155,27 | 155,50 | 0,27% | - |
| 15.04.2026 | 156,13 | 157,10 | 154,83 | 155,08 | -0,19% | - |
| 14.04.2026 | 154,60 | 155,85 | 154,40 | 155,38 | 0,81% | - |
| 13.04.2026 | 153,43 | 155,38 | 153,05 | 154,13 | -1,03% | - |
| 10.04.2026 | 155,77 | 157,45 | 154,75 | 155,73 | 0,66% | - |
| 09.04.2026 | 153,58 | 154,73 | 152,48 | 154,70 | -0,21% | - |
| 08.04.2026 | 154,93 | 156,18 | 150,77 | 155,02 | 5,55% | - |
| 07.04.2026 | 149,50 | 150,43 | 146,88 | 146,88 | 0,26% | - |
| 02.04.2026 | 146,00 | 146,50 | 146,00 | 146,50 | -2,33% | - |
| 01.04.2026 | 148,50 | 150,50 | 148,00 | 150,00 | 3,09% | - |
| 31.03.2026 | 144,50 | 145,50 | 144,50 | 145,50 | 0,00% | - |
| 30.03.2026 | 143,00 | 145,50 | 142,50 | 145,50 | -0,68% | - |
| 27.03.2026 | 147,00 | 147,00 | 146,50 | 146,50 | -1,01% | - |
| 26.03.2026 | 139,50 | 148,50 | 139,50 | 148,00 | 4,96% | - |
| 25.03.2026 | 141,00 | 143,00 | 140,50 | 141,00 | 1,81% | - |
| 24.03.2026 | 138,50 | 139,50 | 138,50 | 138,50 | -1,07% | - |
| 23.03.2026 | 137,50 | 140,00 | 137,00 | 140,00 | -0,71% | - |
| 20.03.2026 | 143,50 | 145,50 | 140,50 | 141,00 | -1,74% | - |
| 19.03.2026 | 145,50 | 147,50 | 141,50 | 143,50 | -2,71% | - |
| 18.03.2026 | 151,50 | 151,50 | 146,50 | 147,50 | -1,67% | - |
| 17.03.2026 | 148,50 | 150,00 | 148,00 | 150,00 | -0,99% | - |
| 16.03.2026 | 151,50 | 151,50 | 150,50 | 151,50 | 1,34% | - |
| 13.03.2026 | 149,50 | 150,50 | 147,50 | 149,50 | 0,67% | - |
| 12.03.2026 | 147,50 | 150,00 | 146,50 | 148,50 | 0,00% | - |
| 11.03.2026 | 148,00 | 148,50 | 148,00 | 148,50 | -1,66% | - |
| 10.03.2026 | 151,50 | 152,50 | 150,00 | 151,00 | 2,03% | - |
| 09.03.2026 | 145,50 | 148,00 | 145,00 | 148,00 | -2,95% | - |
| 06.03.2026 | 154,50 | 155,00 | 151,50 | 152,50 | 0,00% | - |
| 05.03.2026 | 151,50 | 156,50 | 151,50 | 152,50 | -0,65% | - |
| 04.03.2026 | 148,50 | 153,50 | 148,50 | 153,50 | 2,33% | - |
| 03.03.2026 | 150,50 | 152,50 | 148,50 | 150,00 | -0,33% | - |
| 02.03.2026 | 152,00 | 153,00 | 148,50 | 150,50 | -2,27% | - |
| 27.02.2026 | 153,50 | 155,50 | 152,50 | 154,00 | 0,33% | - |
| 26.02.2026 | 152,50 | 154,00 | 152,50 | 153,50 | -0,32% | - |
| 25.02.2026 | 153,50 | 155,00 | 151,50 | 154,00 | 1,32% | - |
| 24.02.2026 | 150,50 | 152,50 | 150,50 | 152,00 | 1,00% | - |
| 23.02.2026 | 150,00 | 151,00 | 148,50 | 150,50 | 0,00% | - |
| 20.02.2026 | 149,50 | 150,50 | 149,50 | 150,50 | 1,35% | - |
| 19.02.2026 | 150,50 | 151,50 | 148,50 | 148,50 | -1,00% | - |
| 18.02.2026 | 149,50 | 151,50 | 148,50 | 150,00 | 2,39% | - |
| 17.02.2026 | 147,00 | 147,50 | 146,50 | 146,50 | -1,01% | - |
| 16.02.2026 | 146,50 | 148,50 | 146,50 | 148,00 | 1,02% | - |
| 13.02.2026 | 146,50 | 148,50 | 145,50 | 146,50 | -1,68% | - |
| 12.02.2026 | 148,00 | 149,00 | 148,00 | 149,00 | 0,34% | - |
| 11.02.2026 | 148,50 | 149,50 | 146,50 | 148,50 | 0,68% | - |
| 10.02.2026 | 148,00 | 148,50 | 147,50 | 147,50 | -0,67% | - |
| 09.02.2026 | 150,00 | 150,50 | 148,00 | 148,50 | 0,00% | - |
| 06.02.2026 | 149,00 | 149,50 | 148,50 | 148,50 | -1,98% | - |
| 05.02.2026 | 152,00 | 152,00 | 151,50 | 151,50 | 1,34% | - |
| 04.02.2026 | 148,50 | 149,50 | 148,50 | 149,50 | -4,78% | - |
| 03.02.2026 | 156,50 | 157,50 | 156,00 | 157,00 | 0,64% | - |
| 02.02.2026 | 151,50 | 156,50 | 151,50 | 156,00 | 1,30% | - |