192,525€
1,24%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 190,90 | 194,40 | 190,80 | 193,80 | 1,91% | - |
| 11.11.2026 | 190,30 | 190,68 | 187,48 | 190,18 | 0,67% | - |
| 10.11.2026 | 189,45 | 192,13 | 187,95 | 188,90 | 0,95% | - |
| 09.11.2026 | 186,73 | 188,60 | 186,00 | 187,13 | 0,46% | - |
| 06.11.2026 | 191,35 | 192,38 | 184,58 | 186,27 | -4,07% | - |
| 05.11.2026 | 189,98 | 195,52 | 186,60 | 194,18 | 2,25% | - |
| 04.11.2026 | 181,38 | 189,90 | 180,75 | 189,90 | 4,58% | - |
| 03.11.2026 | 184,23 | 185,10 | 181,58 | 181,58 | -1,84% | - |
| 02.11.2026 | 186,95 | 186,95 | 184,48 | 184,98 | 0,42% | - |
| 30.10.2026 | 184,38 | 187,20 | 183,48 | 184,20 | -0,61% | - |
| 29.10.2026 | 183,25 | 186,30 | 182,48 | 185,33 | 0,95% | - |
| 28.10.2026 | 181,83 | 184,50 | 179,60 | 183,58 | 0,73% | - |
| 27.10.2026 | 181,73 | 183,27 | 180,75 | 182,25 | 0,41% | - |
| 26.10.2026 | 180,63 | 182,58 | 178,33 | 181,50 | 0,96% | - |
| 23.10.2026 | 182,20 | 182,68 | 179,23 | 179,77 | -1,21% | - |
| 22.10.2026 | 180,77 | 183,35 | 180,23 | 181,98 | -0,64% | - |
| 21.10.2026 | 183,65 | 183,98 | 180,85 | 183,15 | 0,15% | 10,00 |
| 20.10.2026 | 182,33 | 183,70 | 180,90 | 182,88 | 0,12% | - |
| 19.10.2026 | 182,27 | 184,25 | 181,50 | 182,65 | -0,73% | - |
| 16.10.2026 | 183,00 | 184,00 | 180,65 | 184,00 | 1,57% | - |
| 15.10.2026 | 175,75 | 181,75 | 175,00 | 181,15 | 2,66% | - |
| 14.10.2026 | 177,18 | 179,00 | 175,77 | 176,45 | -0,18% | - |
| 13.10.2026 | 175,13 | 178,23 | 174,83 | 176,77 | 0,70% | - |
| 12.10.2026 | 175,88 | 177,05 | 172,73 | 175,55 | 0,26% | - |
| 09.10.2026 | 173,88 | 175,58 | 172,98 | 175,10 | 1,43% | - |
| 08.10.2026 | 173,55 | 174,30 | 171,98 | 172,63 | -0,36% | - |
| 07.10.2026 | 170,85 | 175,43 | 170,58 | 173,25 | 0,92% | - |
| 06.10.2026 | 168,63 | 171,75 | 168,38 | 171,68 | 1,61% | - |
| 05.10.2026 | 169,02 | 171,63 | 168,10 | 168,95 | -0,60% | - |
| 02.10.2026 | 170,95 | 173,90 | 169,45 | 169,98 | -0,61% | - |
| 01.10.2026 | 173,68 | 174,18 | 170,33 | 171,02 | -2,23% | - |
| 30.09.2026 | 172,95 | 175,20 | 171,60 | 174,93 | 2,33% | - |
| 29.09.2026 | 171,58 | 173,23 | 170,95 | 170,95 | -0,73% | - |
| 28.09.2026 | 170,40 | 174,38 | 170,40 | 172,20 | 1,19% | - |
| 25.09.2026 | 169,38 | 172,02 | 169,10 | 170,18 | 0,87% | - |
| 24.09.2026 | 168,20 | 171,08 | 167,65 | 168,70 | 0,46% | - |
| 23.09.2026 | 171,80 | 173,43 | 167,93 | 167,93 | -2,21% | - |
| 22.09.2026 | 168,43 | 172,88 | 168,13 | 171,73 | 0,54% | - |
| 21.09.2026 | 168,85 | 171,20 | 166,85 | 170,80 | 2,89% | - |
| 18.09.2026 | 174,30 | 175,05 | 165,80 | 166,00 | -4,82% | - |
| 17.09.2026 | 173,73 | 176,93 | 168,15 | 174,40 | 1,22% | - |
| 16.09.2026 | 174,18 | 174,73 | 170,63 | 172,30 | -0,91% | 6,00 |
| 15.09.2026 | 172,23 | 175,23 | 171,68 | 173,88 | -0,24% | - |
| 14.09.2026 | 172,33 | 174,60 | 172,05 | 174,30 | 0,87% | - |
| 11.09.2026 | 174,25 | 177,65 | 172,18 | 172,80 | -0,82% | - |
| 10.09.2026 | 176,65 | 176,95 | 173,93 | 174,23 | -1,80% | - |
| 09.09.2026 | 177,58 | 179,02 | 176,83 | 177,43 | -0,43% | - |
| 08.09.2026 | 181,10 | 181,60 | 177,83 | 178,20 | -1,59% | - |
| 07.09.2026 | 179,15 | 181,98 | 179,00 | 181,08 | 0,74% | - |
| 04.09.2026 | 179,23 | 180,18 | 177,43 | 179,75 | 0,04% | - |
| 03.09.2026 | 178,63 | 179,68 | 176,00 | 179,68 | 0,21% | - |
| 02.09.2026 | 179,77 | 180,85 | 178,15 | 179,30 | -2,18% | - |
| 01.09.2026 | 180,63 | 183,30 | 179,75 | 183,30 | 1,62% | - |
| 31.08.2026 | 182,05 | 182,93 | 180,25 | 180,38 | -1,49% | - |
| 28.08.2026 | 184,00 | 184,00 | 181,05 | 183,10 | -0,49% | - |
| 26.08.2026 | 184,00 | 184,00 | 184,00 | 184,00 | 2,01% | - |
| 25.08.2026 | 179,95 | 180,85 | 179,95 | 180,38 | 0,19% | - |
| 24.08.2026 | 179,60 | 180,88 | 178,85 | 180,02 | 0,46% | - |
| 21.08.2026 | 177,48 | 179,70 | 176,35 | 179,20 | 1,44% | - |
| 20.08.2026 | 177,73 | 178,02 | 176,00 | 176,65 | -0,53% | - |
| 19.08.2026 | 176,60 | 178,40 | 176,02 | 177,60 | 0,44% | - |
| 18.08.2026 | 176,40 | 177,88 | 176,10 | 176,83 | -0,42% | - |
| 17.08.2026 | 180,70 | 180,80 | 177,05 | 177,58 | -1,43% | - |
| 14.08.2026 | 181,43 | 181,85 | 179,93 | 180,15 | -0,54% | - |
| 13.08.2026 | 180,60 | 182,60 | 179,95 | 181,13 | 0,26% | - |
| 12.08.2026 | 183,23 | 183,80 | 180,63 | 180,65 | -1,61% | - |
| 11.08.2026 | 185,33 | 185,33 | 182,80 | 183,60 | -0,07% | - |
| 10.08.2026 | 183,90 | 185,50 | 182,68 | 183,73 | -0,26% | - |
| 07.08.2026 | 183,45 | 185,83 | 181,88 | 184,20 | -0,08% | - |
| 06.08.2026 | 183,35 | 185,00 | 182,33 | 184,35 | 0,57% | - |
| 05.08.2026 | 175,20 | 187,10 | 175,13 | 183,30 | 5,09% | - |
| 04.08.2026 | 176,45 | 176,48 | 172,40 | 174,43 | -1,34% | - |
| 03.08.2026 | 175,40 | 178,58 | 174,58 | 176,80 | 0,78% | - |
| 31.07.2026 | 180,00 | 181,00 | 175,33 | 175,43 | -2,38% | - |
| 30.07.2026 | 177,25 | 179,83 | 176,45 | 179,70 | 1,01% | - |
| 29.07.2026 | 179,48 | 179,65 | 177,23 | 177,90 | -0,68% | - |
| 28.07.2026 | 178,00 | 179,48 | 176,13 | 179,13 | 1,06% | - |
| 27.07.2026 | 176,95 | 177,85 | 174,98 | 177,25 | 2,24% | - |
| 24.07.2026 | 173,00 | 173,65 | 171,75 | 173,38 | 0,27% | - |
| 23.07.2026 | 175,35 | 175,55 | 172,60 | 172,90 | -1,65% | - |
| 22.07.2026 | 176,08 | 176,27 | 173,85 | 175,80 | 0,41% | - |
| 21.07.2026 | 176,08 | 177,50 | 174,80 | 175,08 | -0,95% | 51,00 |
| 20.07.2026 | 176,23 | 177,80 | 175,30 | 176,75 | 0,26% | - |
| 17.07.2026 | 174,18 | 179,00 | 174,18 | 176,30 | -0,35% | - |
| 16.07.2026 | 175,38 | 177,13 | 174,20 | 176,93 | 1,17% | - |
| 15.07.2026 | 172,77 | 175,33 | 171,58 | 174,88 | 1,35% | - |
| 14.07.2026 | 172,75 | 173,68 | 171,58 | 172,55 | -0,82% | - |
| 13.07.2026 | 173,63 | 174,52 | 169,33 | 173,98 | 0,17% | - |
| 10.07.2026 | 172,60 | 174,02 | 170,83 | 173,68 | 1,46% | - |
| 09.07.2026 | 170,35 | 171,20 | 169,18 | 171,18 | 0,96% | - |
| 08.07.2026 | 171,95 | 171,95 | 168,95 | 169,55 | -1,40% | - |
| 07.07.2026 | 170,95 | 173,13 | 169,85 | 171,95 | 0,88% | - |
| 06.07.2026 | 171,45 | 172,55 | 170,20 | 170,45 | -0,60% | - |
| 03.07.2026 | 172,35 | 173,20 | 168,98 | 171,48 | -1,02% | - |
| 02.07.2026 | 170,25 | 173,58 | 169,60 | 173,25 | 1,90% | - |
| 01.07.2026 | 169,75 | 170,90 | 168,73 | 170,02 | -0,28% | - |
| 30.06.2026 | 172,45 | 172,45 | 169,73 | 170,50 | -0,29% | - |
| 29.06.2026 | 171,38 | 171,68 | 169,50 | 171,00 | 1,06% | - |
| 26.06.2026 | 172,00 | 173,68 | 169,02 | 169,20 | -1,88% | - |
| 25.06.2026 | 171,20 | 173,95 | 171,20 | 172,45 | 1,56% | - |