171,725€
-1,24%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 174,18 | 174,73 | 170,63 | 172,30 | -0,91% | 6,00 |
| 15.09.2026 | 172,23 | 175,23 | 171,68 | 173,88 | -0,24% | - |
| 14.09.2026 | 172,33 | 174,60 | 172,05 | 174,30 | 0,87% | - |
| 11.09.2026 | 174,25 | 177,65 | 172,18 | 172,80 | -0,82% | - |
| 10.09.2026 | 176,65 | 176,95 | 173,93 | 174,23 | -1,80% | - |
| 09.09.2026 | 177,58 | 179,02 | 176,83 | 177,43 | -0,43% | - |
| 08.09.2026 | 181,10 | 181,60 | 177,83 | 178,20 | -1,59% | - |
| 07.09.2026 | 179,15 | 181,98 | 179,00 | 181,08 | 0,74% | - |
| 04.09.2026 | 179,23 | 180,18 | 177,43 | 179,75 | 0,04% | - |
| 03.09.2026 | 178,63 | 179,68 | 176,00 | 179,68 | 0,21% | - |
| 02.09.2026 | 179,77 | 180,85 | 178,15 | 179,30 | -2,18% | - |
| 01.09.2026 | 180,63 | 183,30 | 179,75 | 183,30 | 1,62% | - |
| 31.08.2026 | 182,05 | 182,93 | 180,25 | 180,38 | -1,49% | - |
| 28.08.2026 | 184,00 | 184,00 | 181,05 | 183,10 | -0,49% | - |
| 26.08.2026 | 184,00 | 184,00 | 184,00 | 184,00 | 2,01% | - |
| 25.08.2026 | 179,95 | 180,85 | 179,95 | 180,38 | 0,19% | - |
| 24.08.2026 | 179,60 | 180,88 | 178,85 | 180,02 | 0,46% | - |
| 21.08.2026 | 177,48 | 179,70 | 176,35 | 179,20 | 1,44% | - |
| 20.08.2026 | 177,73 | 178,02 | 176,00 | 176,65 | -0,53% | - |
| 19.08.2026 | 176,60 | 178,40 | 176,02 | 177,60 | 0,44% | - |
| 18.08.2026 | 176,40 | 177,88 | 176,10 | 176,83 | -0,42% | - |
| 17.08.2026 | 180,70 | 180,80 | 177,05 | 177,58 | -1,43% | - |
| 14.08.2026 | 181,43 | 181,85 | 179,93 | 180,15 | -0,54% | - |
| 13.08.2026 | 180,60 | 182,60 | 179,95 | 181,13 | 0,26% | - |
| 12.08.2026 | 183,23 | 183,80 | 180,63 | 180,65 | -1,61% | - |
| 11.08.2026 | 185,33 | 185,33 | 182,80 | 183,60 | -0,07% | - |
| 10.08.2026 | 183,90 | 185,50 | 182,68 | 183,73 | -0,26% | - |
| 07.08.2026 | 183,45 | 185,83 | 181,88 | 184,20 | -0,08% | - |
| 06.08.2026 | 183,35 | 185,00 | 182,33 | 184,35 | 0,57% | - |
| 05.08.2026 | 175,20 | 187,10 | 175,13 | 183,30 | 5,09% | - |
| 04.08.2026 | 176,45 | 176,48 | 172,40 | 174,43 | -1,34% | - |
| 03.08.2026 | 175,40 | 178,58 | 174,58 | 176,80 | 0,78% | - |
| 31.07.2026 | 180,00 | 181,00 | 175,33 | 175,43 | -2,38% | - |
| 30.07.2026 | 177,25 | 179,83 | 176,45 | 179,70 | 1,01% | - |
| 29.07.2026 | 179,48 | 179,65 | 177,23 | 177,90 | -0,68% | - |
| 28.07.2026 | 178,00 | 179,48 | 176,13 | 179,13 | 1,06% | - |
| 27.07.2026 | 176,95 | 177,85 | 174,98 | 177,25 | 2,24% | - |
| 24.07.2026 | 173,00 | 173,65 | 171,75 | 173,38 | 0,27% | - |
| 23.07.2026 | 175,35 | 175,55 | 172,60 | 172,90 | -1,65% | - |
| 22.07.2026 | 176,08 | 176,27 | 173,85 | 175,80 | 0,41% | - |
| 21.07.2026 | 176,08 | 177,50 | 174,80 | 175,08 | -0,95% | 51,00 |
| 20.07.2026 | 176,23 | 177,80 | 175,30 | 176,75 | 0,26% | - |
| 17.07.2026 | 174,18 | 179,00 | 174,18 | 176,30 | -0,35% | - |
| 16.07.2026 | 175,38 | 177,13 | 174,20 | 176,93 | 1,17% | - |
| 15.07.2026 | 172,77 | 175,33 | 171,58 | 174,88 | 1,35% | - |
| 14.07.2026 | 172,75 | 173,68 | 171,58 | 172,55 | -0,82% | - |
| 13.07.2026 | 173,63 | 174,52 | 169,33 | 173,98 | 0,17% | - |
| 10.07.2026 | 172,60 | 174,02 | 170,83 | 173,68 | 1,46% | - |
| 09.07.2026 | 170,35 | 171,20 | 169,18 | 171,18 | 0,96% | - |
| 08.07.2026 | 171,95 | 171,95 | 168,95 | 169,55 | -1,40% | - |
| 07.07.2026 | 170,95 | 173,13 | 169,85 | 171,95 | 0,88% | - |
| 06.07.2026 | 171,45 | 172,55 | 170,20 | 170,45 | -0,60% | - |
| 03.07.2026 | 172,35 | 173,20 | 168,98 | 171,48 | -1,02% | - |
| 02.07.2026 | 170,25 | 173,58 | 169,60 | 173,25 | 1,90% | - |
| 01.07.2026 | 169,75 | 170,90 | 168,73 | 170,02 | -0,28% | - |
| 30.06.2026 | 172,45 | 172,45 | 169,73 | 170,50 | -0,29% | - |
| 29.06.2026 | 171,38 | 171,68 | 169,50 | 171,00 | 1,06% | - |
| 26.06.2026 | 172,00 | 173,68 | 169,02 | 169,20 | -1,88% | - |
| 25.06.2026 | 171,20 | 173,95 | 171,20 | 172,45 | 1,56% | - |
| 24.06.2026 | 168,02 | 170,23 | 167,98 | 169,80 | 1,06% | - |
| 23.06.2026 | 165,73 | 169,20 | 165,73 | 168,02 | 0,31% | - |
| 22.06.2026 | 164,45 | 167,90 | 163,50 | 167,50 | 1,78% | - |
| 19.06.2026 | 167,65 | 167,90 | 164,55 | 164,58 | -1,86% | 1,00 |
| 18.06.2026 | 164,08 | 167,93 | 163,13 | 167,70 | 1,82% | - |
| 17.06.2026 | 165,83 | 166,75 | 164,35 | 164,70 | -0,54% | - |
| 16.06.2026 | 166,08 | 166,33 | 164,15 | 165,60 | -0,48% | - |
| 15.06.2026 | 172,33 | 172,33 | 166,25 | 166,40 | -0,28% | - |
| 12.06.2026 | 166,58 | 167,35 | 165,38 | 166,88 | 0,69% | 16,00 |
| 11.06.2026 | 163,65 | 167,23 | 162,05 | 165,73 | 1,21% | - |
| 10.06.2026 | 159,02 | 163,85 | 159,02 | 163,75 | 2,14% | - |
| 09.06.2026 | 158,85 | 160,48 | 157,65 | 160,33 | 0,83% | - |
| 08.06.2026 | 157,60 | 159,35 | 156,88 | 159,00 | 0,27% | - |
| 05.06.2026 | 156,63 | 159,90 | 156,35 | 158,58 | 0,95% | - |
| 04.06.2026 | 154,65 | 158,15 | 154,63 | 157,08 | 1,91% | - |
| 03.06.2026 | 153,65 | 154,95 | 152,60 | 154,13 | 0,24% | - |
| 02.06.2026 | 150,83 | 154,85 | 150,70 | 153,75 | 1,70% | - |
| 01.06.2026 | 153,90 | 154,95 | 151,02 | 151,18 | -2,50% | - |
| 29.05.2026 | 154,10 | 155,25 | 153,08 | 155,05 | 1,11% | - |
| 28.05.2026 | 152,60 | 153,68 | 151,77 | 153,35 | 0,00% | - |
| 27.05.2026 | 152,83 | 153,63 | 152,02 | 153,35 | 0,02% | - |
| 26.05.2026 | 154,08 | 154,33 | 153,05 | 153,33 | -0,84% | - |
| 25.05.2026 | 154,73 | 154,93 | 152,55 | 154,63 | 1,63% | - |
| 22.05.2026 | 153,15 | 153,55 | 152,15 | 152,15 | -0,10% | - |
| 21.05.2026 | 151,58 | 152,38 | 150,13 | 152,30 | 0,48% | - |
| 20.05.2026 | 148,43 | 151,93 | 148,02 | 151,58 | 1,49% | - |
| 19.05.2026 | 146,30 | 150,95 | 145,98 | 149,35 | 2,15% | - |
| 18.05.2026 | 142,77 | 146,25 | 141,40 | 146,20 | 1,97% | - |
| 15.05.2026 | 145,15 | 145,27 | 142,90 | 143,38 | -2,35% | - |
| 14.05.2026 | 146,02 | 147,20 | 145,68 | 146,83 | 2,82% | - |
| 13.05.2026 | 145,70 | 146,50 | 142,18 | 142,80 | -1,84% | - |
| 12.05.2026 | 148,75 | 149,20 | 144,58 | 145,48 | -3,53% | - |
| 11.05.2026 | 152,68 | 153,27 | 149,83 | 150,80 | -2,25% | - |
| 08.05.2026 | 152,68 | 154,88 | 152,52 | 154,27 | 0,67% | - |
| 07.05.2026 | 153,52 | 155,88 | 153,13 | 153,25 | 0,33% | - |
| 06.05.2026 | 148,08 | 152,77 | 145,68 | 152,75 | 2,35% | 100,00 |
| 05.05.2026 | 147,77 | 153,23 | 147,68 | 149,25 | 1,34% | - |
| 04.05.2026 | 151,83 | 152,55 | 147,02 | 147,27 | -0,81% | - |
| 30.04.2026 | 149,70 | 150,83 | 148,48 | 148,48 | -1,16% | - |
| 29.04.2026 | 155,52 | 156,10 | 149,02 | 150,23 | -2,12% | - |
| 28.04.2026 | 154,33 | 155,80 | 153,43 | 153,48 | -0,03% | - |