63,620€
-4,65%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 66,96 | 67,23 | 63,66 | 64,02 | -4,03% | - |
| 07.08.2025 | 67,49 | 70,76 | 66,35 | 66,71 | -1,27% | - |
| 06.08.2025 | 68,89 | 69,18 | 66,74 | 67,57 | -1,69% | - |
| 05.08.2025 | 71,23 | 71,45 | 67,93 | 68,73 | -2,99% | - |
| 04.08.2025 | 69,28 | 71,52 | 69,21 | 70,85 | 2,68% | - |
| 01.08.2025 | 73,46 | 73,68 | 68,72 | 69,00 | -6,43% | - |
| 31.07.2025 | 79,35 | 79,53 | 73,63 | 73,74 | -6,04% | - |
| 30.07.2025 | 78,80 | 81,34 | 74,83 | 78,48 | -0,20% | - |
| 29.07.2025 | 80,76 | 81,17 | 77,49 | 78,64 | -2,47% | - |
| 28.07.2025 | 79,77 | 81,38 | 79,61 | 80,63 | 1,95% | - |
| 25.07.2025 | 75,83 | 80,12 | 75,48 | 79,09 | 4,63% | - |
| 24.07.2025 | 76,77 | 77,15 | 74,46 | 75,59 | -1,07% | - |
| 23.07.2025 | 75,93 | 77,22 | 75,79 | 76,41 | 0,87% | - |
| 22.07.2025 | 73,28 | 76,26 | 73,04 | 75,75 | 3,31% | - |
| 21.07.2025 | 73,22 | 74,77 | 72,76 | 73,32 | 1,06% | - |
| 18.07.2025 | 73,43 | 74,08 | 71,77 | 72,55 | -1,29% | - |
| 17.07.2025 | 72,97 | 74,84 | 72,75 | 73,50 | 1,24% | - |
| 16.07.2025 | 70,82 | 72,76 | 70,58 | 72,60 | 2,07% | - |
| 15.07.2025 | 71,78 | 73,22 | 71,11 | 71,13 | -0,97% | - |
| 14.07.2025 | 72,63 | 73,34 | 71,66 | 71,83 | -1,44% | - |
| 11.07.2025 | 74,91 | 75,07 | 72,79 | 72,88 | -2,62% | - |
| 10.07.2025 | 78,76 | 79,74 | 74,80 | 74,84 | -5,59% | - |
| 09.07.2025 | 79,24 | 81,37 | 78,44 | 79,27 | 0,11% | - |
| 08.07.2025 | 77,64 | 80,61 | 77,47 | 79,18 | 2,04% | - |
| 07.07.2025 | 77,68 | 80,21 | 76,69 | 77,60 | 0,23% | - |
| 04.07.2025 | 77,72 | 77,72 | 77,42 | 77,42 | -0,93% | - |
| 03.07.2025 | 77,43 | 79,31 | 77,33 | 78,15 | 1,28% | - |
| 02.07.2025 | 78,82 | 78,96 | 76,70 | 77,16 | -1,61% | - |
| 01.07.2025 | 76,96 | 80,23 | 76,47 | 78,42 | 1,69% | - |
| 30.06.2025 | 78,12 | 78,41 | 76,69 | 77,12 | -0,91% | - |
| 27.06.2025 | 78,44 | 79,53 | 77,03 | 77,83 | -0,42% | - |
| 26.06.2025 | 76,25 | 78,16 | 75,29 | 78,16 | 2,50% | - |
| 25.06.2025 | 78,48 | 78,84 | 76,16 | 76,25 | -2,73% | - |
| 24.06.2025 | 76,93 | 79,26 | 76,31 | 78,39 | 2,71% | - |
| 23.06.2025 | 76,01 | 76,63 | 75,05 | 76,32 | 0,34% | - |
| 20.06.2025 | 76,60 | 77,69 | 75,46 | 76,06 | 0,04% | - |
| 19.06.2025 | 76,82 | 76,84 | 76,03 | 76,03 | -0,87% | - |
| 18.06.2025 | 80,63 | 80,88 | 76,70 | 76,70 | -4,98% | - |
| 17.06.2025 | 81,64 | 82,67 | 80,47 | 80,72 | -2,52% | - |
| 16.06.2025 | 81,71 | 83,57 | 81,49 | 82,81 | 1,93% | - |
| 13.06.2025 | 83,78 | 85,03 | 81,13 | 81,24 | -4,24% | - |
| 12.06.2025 | 86,54 | 87,67 | 84,47 | 84,84 | -3,70% | - |
| 11.06.2025 | 90,08 | 91,08 | 87,98 | 88,10 | -2,61% | - |
| 10.06.2025 | 86,72 | 92,14 | 86,72 | 90,46 | 3,14% | - |
| 09.06.2025 | 88,15 | 89,76 | 87,12 | 87,71 | -0,93% | - |
| 06.06.2025 | 87,15 | 88,98 | 86,84 | 88,53 | 1,77% | - |
| 05.06.2025 | 85,72 | 88,29 | 85,22 | 86,99 | 1,35% | - |
| 04.06.2025 | 84,04 | 86,34 | 84,04 | 85,83 | 1,04% | - |
| 03.06.2025 | 82,59 | 85,38 | 82,09 | 84,95 | 2,81% | - |
| 02.06.2025 | 85,62 | 87,40 | 81,58 | 82,63 | -4,23% | - |
| 30.05.2025 | 86,18 | 87,54 | 85,60 | 86,28 | 0,21% | - |
| 29.05.2025 | 89,05 | 90,47 | 85,73 | 86,10 | -1,78% | - |
| 28.05.2025 | 89,00 | 90,28 | 87,47 | 87,66 | -2,33% | - |
| 27.05.2025 | 89,51 | 91,80 | 88,52 | 89,75 | -0,01% | 736,00 |
| 26.05.2025 | 89,05 | 89,95 | 89,03 | 89,76 | 1,15% | - |
| 23.05.2025 | 92,84 | 93,38 | 87,71 | 88,74 | -4,91% | - |
| 22.05.2025 | 90,76 | 93,51 | 90,11 | 93,32 | 2,81% | - |
| 21.05.2025 | 93,56 | 94,42 | 90,47 | 90,77 | -3,74% | - |
| 20.05.2025 | 93,22 | 94,56 | 91,74 | 94,30 | 0,63% | - |
| 19.05.2025 | 87,34 | 93,71 | 86,87 | 93,71 | 2,88% | - |
| 16.05.2025 | 87,80 | 92,32 | 78,73 | 91,09 | -23,44% | - |
| 15.05.2025 | 118,05 | 119,68 | 117,05 | 118,98 | -0,46% | - |
| 14.05.2025 | 125,75 | 126,25 | 117,45 | 119,53 | -4,74% | - |
| 13.05.2025 | 122,90 | 127,18 | 122,90 | 125,48 | 0,40% | - |
| 12.05.2025 | 118,08 | 125,88 | 117,93 | 124,98 | 9,17% | - |
| 09.05.2025 | 115,20 | 117,73 | 114,08 | 114,48 | -1,51% | - |
| 08.05.2025 | 109,95 | 117,85 | 109,85 | 116,23 | 6,92% | - |
| 07.05.2025 | 105,75 | 109,28 | 105,23 | 108,70 | 3,47% | - |
| 06.05.2025 | 102,45 | 105,68 | 102,20 | 105,05 | 0,82% | - |
| 05.05.2025 | 104,05 | 106,65 | 103,85 | 104,20 | -1,23% | - |
| 02.05.2025 | 102,85 | 106,58 | 102,85 | 105,50 | 1,74% | - |
| 30.04.2025 | 104,05 | 104,30 | 100,07 | 103,70 | -0,79% | - |
| 29.04.2025 | 103,40 | 105,85 | 103,40 | 104,53 | 0,48% | - |
| 28.04.2025 | 102,90 | 107,25 | 102,80 | 104,03 | -0,67% | - |
| 25.04.2025 | 105,05 | 105,48 | 103,20 | 104,73 | 0,79% | - |
| 24.04.2025 | 98,64 | 104,58 | 97,57 | 103,90 | 4,80% | - |
| 23.04.2025 | 94,03 | 100,30 | 93,71 | 99,14 | 8,03% | - |
| 22.04.2025 | 90,16 | 93,21 | 90,16 | 91,77 | -1,39% | - |
| 17.04.2025 | 94,68 | 95,16 | 92,59 | 93,06 | -0,43% | - |
| 16.04.2025 | 92,99 | 96,26 | 91,83 | 93,46 | -2,68% | - |
| 15.04.2025 | 94,95 | 97,45 | 94,95 | 96,03 | 0,97% | - |
| 14.04.2025 | 96,28 | 99,04 | 93,42 | 95,11 | 0,18% | - |
| 11.04.2025 | 93,95 | 96,28 | 90,87 | 94,94 | 1,61% | - |
| 10.04.2025 | 101,94 | 102,00 | 90,93 | 93,44 | -9,13% | - |
| 09.04.2025 | 88,00 | 104,50 | 86,78 | 102,83 | 13,57% | - |
| 08.04.2025 | 94,64 | 100,79 | 88,32 | 90,54 | -3,64% | - |
| 07.04.2025 | 87,26 | 97,31 | 85,76 | 93,96 | 2,30% | - |
| 04.04.2025 | 94,64 | 95,30 | 88,58 | 91,85 | -3,61% | - |
| 03.04.2025 | 103,88 | 104,35 | 95,01 | 95,29 | -12,42% | - |
| 02.04.2025 | 107,18 | 109,98 | 105,35 | 108,80 | 1,30% | - |
| 01.04.2025 | 107,40 | 109,45 | 106,28 | 107,40 | -1,22% | - |
| 31.03.2025 | 108,63 | 111,00 | 106,13 | 108,73 | -4,52% | - |
| 28.03.2025 | 116,83 | 119,30 | 108,68 | 113,88 | -4,65% | - |
| 27.03.2025 | 118,35 | 122,08 | 116,68 | 119,43 | 0,99% | - |
| 26.03.2025 | 120,40 | 121,63 | 116,90 | 118,25 | -4,08% | - |
| 25.03.2025 | 120,10 | 123,40 | 119,45 | 123,28 | -1,34% | - |
| 24.03.2025 | 121,65 | 124,95 | 119,35 | 124,95 | 5,33% | - |
| 21.03.2025 | 119,23 | 122,03 | 116,63 | 118,63 | 1,91% | - |
| 20.03.2025 | 123,60 | 124,80 | 115,08 | 116,40 | -4,82% | - |
| 19.03.2025 | 124,43 | 126,63 | 120,30 | 122,30 | -2,28% | - |