57,110€
-0,38%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 57,80 | 58,20 | 56,25 | 57,33 | -0,85% | - |
| 12.12.2025 | 57,84 | 57,84 | 57,82 | 57,82 | -0,09% | - |
| 11.12.2025 | 58,26 | 59,53 | 57,60 | 57,87 | 0,14% | 500,00 |
| 10.12.2025 | 59,13 | 59,14 | 57,39 | 57,79 | -2,73% | - |
| 09.12.2025 | 59,45 | 60,70 | 58,86 | 59,41 | -2,88% | - |
| 08.12.2025 | 61,20 | 62,24 | 61,06 | 61,17 | 0,34% | - |
| 05.12.2025 | 60,24 | 61,79 | 59,84 | 60,96 | 0,30% | - |
| 04.12.2025 | 59,39 | 60,78 | 59,22 | 60,78 | 1,96% | - |
| 03.12.2025 | 55,85 | 59,61 | 55,14 | 59,61 | 7,75% | - |
| 02.12.2025 | 55,59 | 56,17 | 54,73 | 55,32 | 0,55% | - |
| 01.12.2025 | 54,40 | 56,05 | 53,62 | 55,02 | 0,46% | - |
| 28.11.2025 | 54,51 | 55,34 | 53,14 | 54,77 | 1,99% | - |
| 26.11.2025 | 54,84 | 55,23 | 53,70 | 53,70 | -0,74% | - |
| 25.11.2025 | 53,38 | 54,30 | 53,02 | 54,10 | 1,62% | - |
| 24.11.2025 | 54,94 | 55,34 | 52,85 | 53,24 | -1,84% | - |
| 21.11.2025 | 51,57 | 54,55 | 50,94 | 54,24 | 4,35% | - |
| 20.11.2025 | 54,47 | 54,54 | 50,88 | 51,98 | -0,35% | - |
| 19.11.2025 | 52,19 | 55,38 | 51,92 | 52,16 | 0,87% | - |
| 18.11.2025 | 50,31 | 52,62 | 50,27 | 51,71 | -0,17% | - |
| 17.11.2025 | 53,01 | 53,15 | 50,53 | 51,80 | -2,67% | - |
| 14.11.2025 | 51,29 | 56,05 | 50,55 | 53,22 | -3,13% | - |
| 13.11.2025 | 53,48 | 55,67 | 52,23 | 54,94 | 3,10% | - |
| 12.11.2025 | 54,56 | 55,39 | 53,24 | 53,29 | -1,75% | - |
| 11.11.2025 | 55,23 | 55,59 | 52,81 | 54,24 | -0,11% | 552,00 |
| 10.11.2025 | 53,17 | 55,27 | 52,61 | 54,30 | 3,76% | - |
| 07.11.2025 | 51,15 | 52,33 | 50,15 | 52,33 | 1,89% | - |
| 06.11.2025 | 52,24 | 54,07 | 50,60 | 51,36 | -1,98% | - |
| 05.11.2025 | 51,15 | 52,43 | 50,89 | 52,40 | 2,30% | - |
| 04.11.2025 | 52,07 | 53,51 | 50,84 | 51,22 | -3,49% | - |
| 03.11.2025 | 53,39 | 53,70 | 51,41 | 53,07 | 0,51% | - |
| 31.10.2025 | 51,64 | 53,57 | 51,36 | 52,80 | 1,13% | - |
| 30.10.2025 | 51,15 | 52,36 | 50,79 | 52,21 | 0,37% | - |
| 28.10.2025 | 53,66 | 54,89 | 51,46 | 52,02 | -3,06% | 826,00 |
| 27.10.2025 | 51,89 | 54,47 | 51,86 | 53,66 | 4,15% | - |
| 24.10.2025 | 51,85 | 52,46 | 50,93 | 51,52 | 0,63% | - |
| 23.10.2025 | 51,53 | 52,11 | 50,52 | 51,20 | -1,61% | - |
| 22.10.2025 | 52,79 | 52,94 | 50,95 | 52,04 | -1,23% | - |
| 21.10.2025 | 49,96 | 53,40 | 49,90 | 52,69 | 4,30% | - |
| 20.10.2025 | 49,74 | 51,37 | 49,59 | 50,52 | 1,90% | - |
| 17.10.2025 | 47,95 | 49,79 | 46,92 | 49,58 | 2,24% | - |
| 16.10.2025 | 49,42 | 50,13 | 48,38 | 48,50 | -1,68% | - |
| 15.10.2025 | 51,65 | 51,82 | 49,05 | 49,33 | -2,92% | - |
| 14.10.2025 | 50,94 | 51,06 | 49,85 | 50,81 | -0,39% | - |
| 13.10.2025 | 49,72 | 51,06 | 49,47 | 51,01 | 1,37% | - |
| 10.10.2025 | 51,48 | 51,95 | 48,37 | 50,32 | -1,91% | - |
| 09.10.2025 | 51,14 | 51,90 | 50,58 | 51,30 | 2,60% | - |
| 08.10.2025 | 50,77 | 51,84 | 50,00 | 50,00 | -1,57% | - |
| 07.10.2025 | 52,15 | 52,48 | 50,00 | 50,80 | -0,08% | - |
| 06.10.2025 | 51,65 | 53,41 | 50,52 | 50,84 | -0,59% | - |
| 03.10.2025 | 50,97 | 51,85 | 50,62 | 51,14 | 1,65% | - |
| 02.10.2025 | 49,06 | 53,04 | 48,41 | 50,31 | 3,92% | - |
| 01.10.2025 | 48,36 | 49,91 | 47,48 | 48,41 | -1,25% | - |
| 30.09.2025 | 51,06 | 51,26 | 48,92 | 49,03 | 0,07% | - |
| 29.09.2025 | 49,66 | 51,51 | 48,99 | 48,99 | 1,36% | 396,00 |
| 26.09.2025 | 47,98 | 48,52 | 47,79 | 48,34 | 0,45% | - |
| 25.09.2025 | 49,42 | 49,51 | 47,73 | 48,12 | -2,28% | - |
| 24.09.2025 | 48,14 | 49,77 | 47,97 | 49,25 | 3,15% | - |
| 23.09.2025 | 48,74 | 49,27 | 47,29 | 47,74 | -2,20% | 28,00 |
| 22.09.2025 | 48,50 | 49,91 | 47,97 | 48,82 | 0,67% | - |
| 19.09.2025 | 48,68 | 48,93 | 48,29 | 48,49 | 0,17% | - |
| 18.09.2025 | 48,04 | 49,15 | 47,54 | 48,41 | 1,55% | - |
| 17.09.2025 | 47,93 | 49,05 | 47,28 | 47,67 | -0,27% | - |
| 16.09.2025 | 47,22 | 47,87 | 46,27 | 47,80 | 2,26% | - |
| 15.09.2025 | 48,05 | 48,69 | 46,21 | 46,75 | -3,15% | - |
| 12.09.2025 | 49,90 | 50,43 | 48,27 | 48,27 | -2,20% | - |
| 11.09.2025 | 48,91 | 50,04 | 48,66 | 49,35 | -4,04% | - |
| 10.09.2025 | 51,47 | 51,58 | 50,62 | 51,43 | -1,68% | - |
| 09.09.2025 | 52,46 | 52,60 | 52,09 | 52,31 | 0,40% | - |
| 08.09.2025 | 53,89 | 54,04 | 51,71 | 52,10 | -3,00% | - |
| 05.09.2025 | 53,56 | 54,65 | 52,65 | 53,71 | 0,47% | 209,00 |
| 04.09.2025 | 55,02 | 55,30 | 52,93 | 53,46 | -2,85% | - |
| 03.09.2025 | 55,26 | 55,55 | 53,83 | 55,03 | -0,29% | - |
| 02.09.2025 | 57,37 | 57,52 | 54,13 | 55,19 | -4,05% | - |
| 01.09.2025 | 57,34 | 57,56 | 57,18 | 57,52 | 0,03% | - |
| 29.08.2025 | 57,74 | 58,36 | 57,12 | 57,50 | -0,43% | - |
| 28.08.2025 | 58,08 | 58,83 | 57,62 | 57,75 | -0,91% | - |
| 27.08.2025 | 57,76 | 58,54 | 57,57 | 58,28 | 1,11% | - |
| 26.08.2025 | 58,56 | 58,73 | 57,32 | 57,64 | -1,74% | - |
| 25.08.2025 | 59,86 | 60,07 | 57,90 | 58,66 | -1,54% | - |
| 22.08.2025 | 58,22 | 61,38 | 58,08 | 59,58 | 2,69% | - |
| 21.08.2025 | 58,41 | 58,50 | 56,70 | 58,02 | 0,00% | - |
| 20.08.2025 | 58,70 | 58,93 | 57,81 | 58,02 | -1,68% | - |
| 19.08.2025 | 58,45 | 60,77 | 58,29 | 59,01 | 0,75% | - |
| 18.08.2025 | 56,87 | 59,16 | 56,47 | 58,57 | 3,17% | - |
| 15.08.2025 | 60,67 | 60,67 | 55,19 | 56,77 | -15,24% | 700,00 |
| 14.08.2025 | 68,08 | 68,44 | 66,59 | 66,98 | -1,43% | - |
| 13.08.2025 | 64,98 | 68,00 | 64,89 | 67,95 | 4,59% | 13,00 |
| 12.08.2025 | 64,23 | 66,15 | 64,14 | 64,97 | 1,40% | 500,00 |
| 11.08.2025 | 64,42 | 65,74 | 63,78 | 64,07 | 0,08% | - |
| 08.08.2025 | 66,96 | 67,23 | 63,66 | 64,02 | -4,03% | - |
| 07.08.2025 | 67,49 | 70,76 | 66,35 | 66,71 | -1,27% | - |
| 06.08.2025 | 68,89 | 69,18 | 66,74 | 67,57 | -1,69% | - |
| 05.08.2025 | 71,23 | 71,45 | 67,93 | 68,73 | -2,99% | - |
| 04.08.2025 | 69,28 | 71,52 | 69,21 | 70,85 | 2,68% | - |
| 01.08.2025 | 73,46 | 73,68 | 68,72 | 69,00 | -6,43% | - |
| 31.07.2025 | 79,35 | 79,53 | 73,63 | 73,74 | -6,04% | - |
| 30.07.2025 | 78,80 | 81,34 | 74,83 | 78,48 | -0,20% | - |
| 29.07.2025 | 80,76 | 81,17 | 77,49 | 78,64 | -2,47% | - |
| 28.07.2025 | 79,77 | 81,38 | 79,61 | 80,63 | 1,95% | - |
| 25.07.2025 | 75,83 | 80,12 | 75,48 | 79,09 | 4,63% | - |