42,125€
6,81%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 40,53 | 42,03 | 39,20 | 41,81 | 5,93% | 28.700,00 |
| 26.02.2026 | 37,61 | 40,19 | 37,61 | 39,47 | 4,68% | - |
| 25.02.2026 | 35,88 | 37,98 | 34,79 | 37,71 | 4,87% | - |
| 24.02.2026 | 35,39 | 36,12 | 34,73 | 35,96 | 2,04% | - |
| 23.02.2026 | 38,51 | 38,87 | 35,17 | 35,24 | -9,38% | - |
| 20.02.2026 | 39,16 | 40,74 | 38,22 | 38,88 | -0,18% | - |
| 19.02.2026 | 42,03 | 42,07 | 36,78 | 38,95 | -7,20% | - |
| 18.02.2026 | 41,00 | 42,25 | 40,86 | 41,97 | 2,44% | - |
| 17.02.2026 | 41,41 | 42,66 | 40,26 | 40,97 | -1,41% | - |
| 16.02.2026 | 41,63 | 41,83 | 41,44 | 41,56 | -0,11% | - |
| 13.02.2026 | 41,49 | 42,69 | 40,94 | 41,60 | 0,05% | - |
| 12.02.2026 | 46,86 | 47,35 | 40,68 | 41,58 | -11,84% | - |
| 11.02.2026 | 50,68 | 51,24 | 45,99 | 47,17 | -6,79% | - |
| 10.02.2026 | 50,42 | 51,83 | 49,98 | 50,60 | 0,16% | - |
| 09.02.2026 | 50,67 | 50,87 | 47,99 | 50,52 | -0,34% | - |
| 06.02.2026 | 48,70 | 50,87 | 48,62 | 50,69 | -0,49% | - |
| 05.02.2026 | 51,38 | 51,42 | 47,77 | 50,94 | -0,24% | - |
| 04.02.2026 | 49,15 | 51,43 | 48,06 | 51,06 | -8,46% | - |
| 03.02.2026 | 56,01 | 56,17 | 47,97 | 55,78 | 0,13% | - |
| 02.02.2026 | 55,48 | 57,40 | 55,43 | 55,71 | -1,22% | - |
| 30.01.2026 | 55,03 | 57,12 | 54,77 | 56,40 | 2,53% | - |
| 29.01.2026 | 58,40 | 58,56 | 54,09 | 55,01 | -5,93% | - |
| 28.01.2026 | 58,16 | 58,97 | 57,54 | 58,48 | 2,26% | - |
| 27.01.2026 | 58,60 | 58,70 | 55,87 | 57,19 | -1,41% | - |
| 26.01.2026 | 58,10 | 58,54 | 56,61 | 58,01 | -0,67% | - |
| 23.01.2026 | 58,89 | 60,71 | 58,11 | 58,40 | -0,58% | - |
| 22.01.2026 | 57,23 | 59,29 | 57,17 | 58,74 | 3,07% | - |
| 21.01.2026 | 53,72 | 57,35 | 53,25 | 56,99 | 5,99% | - |
| 20.01.2026 | 57,63 | 57,90 | 52,96 | 53,77 | -7,31% | - |
| 19.01.2026 | 57,95 | 58,04 | 57,63 | 58,01 | -1,28% | - |
| 16.01.2026 | 58,36 | 60,15 | 57,34 | 58,76 | 0,77% | - |
| 15.01.2026 | 58,48 | 59,35 | 57,01 | 58,31 | -0,09% | - |
| 14.01.2026 | 55,87 | 58,93 | 55,29 | 58,36 | 4,08% | - |
| 13.01.2026 | 57,80 | 58,45 | 55,83 | 56,07 | -3,14% | - |
| 12.01.2026 | 58,14 | 58,30 | 56,86 | 57,89 | -1,53% | 14.820,00 |
| 09.01.2026 | 59,41 | 60,09 | 57,99 | 58,79 | -0,99% | - |
| 08.01.2026 | 59,81 | 60,26 | 58,88 | 59,38 | -1,64% | - |
| 07.01.2026 | 59,67 | 60,89 | 58,99 | 60,37 | 1,24% | 840,00 |
| 06.01.2026 | 56,99 | 59,66 | 56,68 | 59,63 | 5,11% | - |
| 05.01.2026 | 54,12 | 58,28 | 54,04 | 56,73 | 4,96% | - |
| 02.01.2026 | 55,69 | 57,40 | 53,99 | 54,05 | -5,84% | - |
| 30.12.2025 | 57,30 | 57,45 | 57,30 | 57,40 | 1,02% | - |
| 29.12.2025 | 57,27 | 57,98 | 56,82 | 56,82 | 1,07% | - |
| 23.12.2025 | 57,90 | 58,00 | 56,22 | 56,22 | -3,96% | - |
| 22.12.2025 | 59,58 | 60,07 | 57,54 | 58,54 | -1,26% | - |
| 19.12.2025 | 58,54 | 59,68 | 57,56 | 59,29 | 2,17% | - |
| 18.12.2025 | 56,97 | 58,73 | 56,70 | 58,03 | 0,89% | - |
| 17.12.2025 | 56,49 | 58,54 | 56,00 | 57,52 | 0,33% | - |
| 15.12.2025 | 57,80 | 58,20 | 56,25 | 57,33 | -0,85% | - |
| 12.12.2025 | 57,84 | 57,84 | 57,82 | 57,82 | -0,09% | - |
| 11.12.2025 | 58,26 | 59,53 | 57,60 | 57,87 | 0,14% | 500,00 |
| 10.12.2025 | 59,13 | 59,14 | 57,39 | 57,79 | -2,73% | - |
| 09.12.2025 | 59,45 | 60,70 | 58,86 | 59,41 | -2,88% | - |
| 08.12.2025 | 61,20 | 62,24 | 61,06 | 61,17 | 0,34% | - |
| 05.12.2025 | 60,24 | 61,79 | 59,84 | 60,96 | 0,30% | - |
| 04.12.2025 | 59,39 | 60,78 | 59,22 | 60,78 | 1,96% | - |
| 03.12.2025 | 55,85 | 59,61 | 55,14 | 59,61 | 7,75% | - |
| 02.12.2025 | 55,59 | 56,17 | 54,73 | 55,32 | 0,55% | - |
| 01.12.2025 | 54,40 | 56,05 | 53,62 | 55,02 | 0,46% | - |
| 28.11.2025 | 54,51 | 55,34 | 53,14 | 54,77 | 1,99% | - |
| 26.11.2025 | 54,84 | 55,23 | 53,70 | 53,70 | -0,74% | - |
| 25.11.2025 | 53,38 | 54,30 | 53,02 | 54,10 | 1,62% | - |
| 24.11.2025 | 54,94 | 55,34 | 52,85 | 53,24 | -1,84% | - |
| 21.11.2025 | 51,57 | 54,55 | 50,94 | 54,24 | 4,35% | - |
| 20.11.2025 | 54,47 | 54,54 | 50,88 | 51,98 | -0,35% | - |
| 19.11.2025 | 52,19 | 55,38 | 51,92 | 52,16 | 0,87% | - |
| 18.11.2025 | 50,31 | 52,62 | 50,27 | 51,71 | -0,17% | - |
| 17.11.2025 | 53,01 | 53,15 | 50,53 | 51,80 | -2,67% | - |
| 14.11.2025 | 51,29 | 56,05 | 50,55 | 53,22 | -3,13% | - |
| 13.11.2025 | 53,48 | 55,67 | 52,23 | 54,94 | 3,10% | - |
| 12.11.2025 | 54,56 | 55,39 | 53,24 | 53,29 | -1,75% | - |
| 11.11.2025 | 55,23 | 55,59 | 52,81 | 54,24 | -0,11% | 552,00 |
| 10.11.2025 | 53,17 | 55,27 | 52,61 | 54,30 | 3,76% | - |
| 07.11.2025 | 51,15 | 52,33 | 50,15 | 52,33 | 1,89% | - |
| 06.11.2025 | 52,24 | 54,07 | 50,60 | 51,36 | -1,98% | - |
| 05.11.2025 | 51,15 | 52,43 | 50,89 | 52,40 | 2,30% | - |
| 04.11.2025 | 52,07 | 53,51 | 50,84 | 51,22 | -3,49% | - |
| 03.11.2025 | 53,39 | 53,70 | 51,41 | 53,07 | 0,51% | - |
| 31.10.2025 | 51,64 | 53,57 | 51,36 | 52,80 | 1,13% | - |
| 30.10.2025 | 51,15 | 52,36 | 50,79 | 52,21 | 0,37% | - |
| 28.10.2025 | 53,66 | 54,89 | 51,46 | 52,02 | -3,06% | 826,00 |
| 27.10.2025 | 51,89 | 54,47 | 51,86 | 53,66 | 4,15% | - |
| 24.10.2025 | 51,85 | 52,46 | 50,93 | 51,52 | 0,63% | - |
| 23.10.2025 | 51,53 | 52,11 | 50,52 | 51,20 | -1,61% | - |
| 22.10.2025 | 52,79 | 52,94 | 50,95 | 52,04 | -1,23% | - |
| 21.10.2025 | 49,96 | 53,40 | 49,90 | 52,69 | 4,30% | - |
| 20.10.2025 | 49,74 | 51,37 | 49,59 | 50,52 | 1,90% | - |
| 17.10.2025 | 47,95 | 49,79 | 46,92 | 49,58 | 2,24% | - |
| 16.10.2025 | 49,42 | 50,13 | 48,38 | 48,50 | -1,68% | - |
| 15.10.2025 | 51,65 | 51,82 | 49,05 | 49,33 | -2,92% | - |
| 14.10.2025 | 50,94 | 51,06 | 49,85 | 50,81 | -0,39% | - |
| 13.10.2025 | 49,72 | 51,06 | 49,47 | 51,01 | 1,37% | - |
| 10.10.2025 | 51,48 | 51,95 | 48,37 | 50,32 | -1,91% | - |
| 09.10.2025 | 51,14 | 51,90 | 50,58 | 51,30 | 2,60% | - |
| 08.10.2025 | 50,77 | 51,84 | 50,00 | 50,00 | -1,57% | - |
| 07.10.2025 | 52,15 | 52,48 | 50,00 | 50,80 | -0,08% | - |
| 06.10.2025 | 51,65 | 53,41 | 50,52 | 50,84 | -0,59% | - |
| 03.10.2025 | 50,97 | 51,85 | 50,62 | 51,14 | 1,65% | - |
| 02.10.2025 | 49,06 | 53,04 | 48,41 | 50,31 | 3,92% | - |
| 01.10.2025 | 48,36 | 49,91 | 47,48 | 48,41 | -1,25% | - |