26,000€
2,36%
Echtzeit-Aktienkurs AGROB IMMOB.AG VZO
Bid:
Ask:
Aktienkurse zur AGROB IMMOB.AG VZO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 2,36% | - |
| 23.04.2026 | 25,80 | 25,80 | 25,40 | 25,40 | -2,31% | - |
| 22.04.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
| 21.04.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 2,36% | - |
| 20.04.2026 | 25,50 | 25,50 | 25,40 | 25,40 | -1,93% | - |
| 17.04.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 0,00% | - |
| 16.04.2026 | 25,90 | 26,00 | 25,90 | 25,90 | 0,00% | - |
| 13.04.2026 | 25,60 | 25,90 | 25,60 | 25,90 | 0,39% | - |
| 09.04.2026 | 25,80 | 26,00 | 25,80 | 25,80 | -4,80% | - |
| 08.04.2026 | 26,00 | 27,10 | 26,00 | 27,10 | 5,86% | - |
| 01.04.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 31.03.2026 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | - |
| 30.03.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 27.03.2026 | 25,60 | 25,60 | 25,40 | 25,40 | 0,40% | - |
| 24.03.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 0,40% | - |
| 23.03.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -0,40% | - |
| 19.03.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -2,32% | - |
| 18.03.2026 | 25,70 | 25,90 | 25,70 | 25,90 | 1,17% | - |
| 17.03.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 16.03.2026 | 26,00 | 26,00 | 25,60 | 25,60 | 1,59% | - |
| 12.03.2026 | 25,50 | 25,50 | 25,10 | 25,20 | 0,40% | - |
| 10.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 2,03% | - |
| 09.03.2026 | 24,70 | 24,70 | 24,50 | 24,60 | -3,15% | - |
| 06.03.2026 | 25,40 | 25,50 | 25,30 | 25,40 | 1,60% | - |
| 05.03.2026 | 25,40 | 25,40 | 24,90 | 25,00 | 0,00% | - |
| 04.03.2026 | 25,40 | 25,40 | 24,90 | 25,00 | -0,79% | - |
| 03.03.2026 | 25,50 | 25,50 | 25,10 | 25,20 | 1,20% | - |
| 02.03.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -3,86% | - |
| 27.02.2026 | 26,00 | 26,00 | 25,90 | 25,90 | 1,97% | - |
| 26.02.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 20.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 17.02.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 13.02.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 12.02.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 0,39% | - |
| 04.02.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 3,24% | - |
| 02.02.2026 | 24,70 | 24,70 | 24,50 | 24,70 | -2,37% | - |
| 30.01.2026 | 25,40 | 25,40 | 25,20 | 25,30 | -0,78% | - |
| 28.01.2026 | 25,50 | 25,70 | 25,50 | 25,50 | -0,78% | - |
| 23.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 0,78% | - |
| 22.01.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 1,59% | - |
| 21.01.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -2,33% | - |
| 20.01.2026 | 25,80 | 25,80 | 25,50 | 25,70 | -0,39% | - |
| 19.01.2026 | 25,10 | 25,80 | 25,10 | 25,80 | -2,64% | - |
| 08.01.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 0,38% | - |
| 06.01.2026 | 26,40 | 26,50 | 26,40 | 26,40 | -0,75% | - |
| 05.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | 0,00% | - |
| 29.12.2025 | 26,50 | 26,70 | 26,50 | 26,60 | 1,14% | - |
| 22.12.2025 | 26,20 | 26,30 | 26,20 | 26,30 | -1,50% | - |
| 15.12.2025 | 26,50 | 26,70 | 26,50 | 26,70 | 0,75% | - |
| 12.12.2025 | 26,60 | 26,60 | 26,50 | 26,50 | 0,00% | - |
| 10.12.2025 | 26,40 | 26,50 | 26,40 | 26,50 | -0,38% | - |
| 09.12.2025 | 26,50 | 26,60 | 26,50 | 26,60 | 0,38% | - |
| 03.12.2025 | 26,50 | 26,50 | 26,40 | 26,50 | 3,52% | - |
| 26.11.2025 | 25,60 | 25,70 | 25,60 | 25,60 | -0,39% | - |
| 24.11.2025 | 25,70 | 25,70 | 25,60 | 25,70 | 0,00% | - |
| 21.11.2025 | 25,60 | 25,70 | 25,60 | 25,70 | -0,39% | - |
| 20.11.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 1,98% | - |
| 19.11.2025 | 25,50 | 25,50 | 25,30 | 25,30 | -1,17% | - |
| 13.11.2025 | 25,60 | 25,70 | 25,60 | 25,60 | 0,00% | - |
| 12.11.2025 | 25,70 | 25,70 | 25,60 | 25,60 | 1,19% | - |
| 10.11.2025 | 24,90 | 25,30 | 24,90 | 25,30 | -0,39% | - |
| 05.11.2025 | 25,50 | 25,50 | 25,40 | 25,40 | 1,20% | - |
| 04.11.2025 | 25,20 | 25,20 | 25,00 | 25,10 | -0,79% | - |
| 31.10.2025 | 25,40 | 25,40 | 24,80 | 25,30 | -0,78% | - |
| 29.10.2025 | 25,60 | 25,60 | 25,50 | 25,50 | 0,39% | - |
| 28.10.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 27.10.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 20.10.2025 | 25,60 | 25,70 | 25,60 | 25,60 | 0,00% | - |
| 17.10.2025 | 25,40 | 25,60 | 25,40 | 25,60 | -0,39% | - |
| 15.10.2025 | 25,60 | 25,70 | 25,60 | 25,70 | 1,58% | - |
| 14.10.2025 | 25,30 | 25,30 | 25,20 | 25,30 | -0,78% | - |
| 13.10.2025 | 25,40 | 25,50 | 25,40 | 25,50 | -0,78% | - |
| 03.10.2025 | 25,60 | 25,70 | 25,60 | 25,70 | 0,00% | - |
| 01.10.2025 | 25,50 | 25,70 | 25,50 | 25,70 | 0,00% | - |
| 30.09.2025 | 25,60 | 25,70 | 25,60 | 25,70 | -0,39% | - |
| 29.09.2025 | 25,70 | 25,90 | 25,70 | 25,80 | 0,39% | - |
| 24.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
| 22.09.2025 | 25,60 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 16.09.2025 | 25,60 | 25,70 | 25,60 | 25,60 | 1,19% | - |
| 09.09.2025 | 25,50 | 25,50 | 25,30 | 25,30 | -3,44% | - |
| 05.09.2025 | 26,00 | 26,40 | 25,90 | 26,20 | 4,38% | - |
| 04.09.2025 | 25,20 | 25,30 | 24,90 | 25,10 | -0,79% | - |
| 03.09.2025 | 25,40 | 25,50 | 25,20 | 25,30 | -0,78% | - |
| 02.09.2025 | 25,70 | 25,70 | 25,40 | 25,50 | -5,20% | - |
| 01.09.2025 | 26,80 | 26,90 | 26,70 | 26,90 | 1,89% | - |
| 29.08.2025 | 26,70 | 26,70 | 26,20 | 26,40 | 0,00% | - |
| 28.08.2025 | 26,80 | 26,90 | 26,00 | 26,40 | -1,86% | - |
| 27.08.2025 | 25,20 | 26,90 | 25,00 | 26,90 | 6,75% | - |
| 26.08.2025 | 25,20 | 25,30 | 25,00 | 25,20 | 0,00% | - |
| 25.08.2025 | 25,20 | 25,30 | 25,20 | 25,20 | 0,00% | - |
| 22.08.2025 | 25,10 | 25,30 | 25,00 | 25,20 | 0,00% | - |
| 21.08.2025 | 25,20 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 20.08.2025 | 25,20 | 25,30 | 25,10 | 25,10 | -0,79% | - |
| 19.08.2025 | 25,20 | 25,30 | 25,20 | 25,30 | 0,40% | - |
| 18.08.2025 | 25,20 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 15.08.2025 | 25,30 | 25,40 | 25,20 | 25,30 | 0,00% | - |
| 14.08.2025 | 25,00 | 25,30 | 25,00 | 25,30 | 0,00% | - |
| 12.08.2025 | 25,30 | 25,50 | 25,30 | 25,30 | 0,00% | - |
| 11.08.2025 | 25,00 | 25,90 | 25,00 | 25,30 | 1,20% | - |
| 08.08.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -1,57% | - |