25,700€
0,78%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 24,90 | 25,50 | 24,70 | 25,50 | -0,78% | - |
| 09.06.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 4,05% | - |
| 05.06.2026 | 24,90 | 24,90 | 24,70 | 24,70 | -1,59% | - |
| 03.06.2026 | 25,00 | 25,10 | 25,00 | 25,10 | -0,79% | - |
| 02.06.2026 | 24,90 | 25,30 | 24,90 | 25,30 | 0,00% | - |
| 01.06.2026 | 25,40 | 25,40 | 25,30 | 25,30 | -0,39% | - |
| 29.05.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 1,20% | - |
| 28.05.2026 | 25,00 | 25,10 | 25,00 | 25,10 | -1,57% | - |
| 27.05.2026 | 25,60 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 26.05.2026 | 25,60 | 25,60 | 25,50 | 25,50 | 1,19% | - |
| 25.05.2026 | 25,80 | 25,80 | 25,20 | 25,20 | -1,18% | - |
| 22.05.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 0,39% | - |
| 21.05.2026 | 25,30 | 25,40 | 25,30 | 25,40 | -0,78% | - |
| 20.05.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,79% | - |
| 19.05.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,17% | - |
| 18.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 15.05.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 1,98% | - |
| 08.05.2026 | 26,00 | 26,10 | 24,50 | 25,20 | -3,82% | - |
| 06.05.2026 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
| 05.05.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 04.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,17% | 9,00 |
| 30.04.2026 | 25,70 | 25,90 | 25,70 | 25,70 | -1,53% | - |
| 29.04.2026 | 26,00 | 26,10 | 25,90 | 26,10 | 0,77% | - |
| 28.04.2026 | 25,90 | 25,90 | 25,70 | 25,90 | 0,39% | - |
| 27.04.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 24.04.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 2,36% | - |
| 23.04.2026 | 25,80 | 25,80 | 25,40 | 25,40 | -2,31% | - |
| 22.04.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
| 21.04.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 2,36% | - |
| 20.04.2026 | 25,50 | 25,50 | 25,40 | 25,40 | -1,93% | - |
| 17.04.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 0,00% | - |
| 16.04.2026 | 25,90 | 26,00 | 25,90 | 25,90 | 0,00% | - |
| 15.04.2026 | 25,80 | 26,00 | 25,80 | 25,90 | 0,39% | - |
| 14.04.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,39% | - |
| 13.04.2026 | 25,60 | 25,90 | 25,60 | 25,90 | 0,39% | - |
| 09.04.2026 | 25,80 | 26,00 | 25,80 | 25,80 | -4,80% | - |
| 08.04.2026 | 26,00 | 27,10 | 26,00 | 27,10 | 4,23% | - |
| 02.04.2026 | 25,40 | 26,00 | 25,40 | 26,00 | 1,56% | - |
| 01.04.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 31.03.2026 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | - |
| 30.03.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 27.03.2026 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 26.03.2026 | 25,20 | 25,50 | 25,20 | 25,40 | -0,39% | - |
| 25.03.2026 | 25,50 | 25,50 | 25,40 | 25,50 | 0,79% | - |
| 24.03.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 0,40% | - |
| 23.03.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -1,18% | - |
| 20.03.2026 | 25,50 | 25,50 | 25,30 | 25,50 | 0,79% | - |
| 19.03.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -2,32% | - |
| 18.03.2026 | 25,70 | 25,90 | 25,70 | 25,90 | 1,17% | - |
| 17.03.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 16.03.2026 | 26,00 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 13.03.2026 | 25,50 | 25,80 | 25,50 | 25,80 | 2,38% | - |
| 12.03.2026 | 25,50 | 25,50 | 25,10 | 25,20 | 0,40% | - |
| 10.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 2,03% | - |
| 09.03.2026 | 24,70 | 24,70 | 24,50 | 24,60 | -3,15% | - |
| 06.03.2026 | 25,40 | 25,50 | 25,30 | 25,40 | 1,60% | - |
| 05.03.2026 | 25,40 | 25,40 | 24,90 | 25,00 | 0,00% | - |
| 04.03.2026 | 25,40 | 25,40 | 24,90 | 25,00 | -0,79% | - |
| 03.03.2026 | 25,50 | 25,50 | 25,10 | 25,20 | 1,20% | - |
| 02.03.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -3,86% | - |
| 27.02.2026 | 26,00 | 26,00 | 25,90 | 25,90 | 1,97% | - |
| 26.02.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 25.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 23.02.2026 | 25,40 | 25,70 | 25,40 | 25,60 | 0,00% | - |
| 20.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 17.02.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 0,00% | - |
| 16.02.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 0,79% | - |
| 13.02.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
| 12.02.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 11.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,39% | - |
| 04.02.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 03.02.2026 | 25,10 | 25,50 | 25,10 | 25,50 | 3,24% | - |
| 02.02.2026 | 24,70 | 24,70 | 24,50 | 24,70 | -2,37% | - |
| 30.01.2026 | 25,40 | 25,40 | 25,20 | 25,30 | -0,39% | - |
| 29.01.2026 | 25,50 | 25,50 | 25,20 | 25,40 | -0,39% | - |
| 28.01.2026 | 25,50 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 27.01.2026 | 25,10 | 25,50 | 25,10 | 25,50 | 1,59% | 85,00 |
| 26.01.2026 | 25,30 | 25,60 | 25,10 | 25,10 | -2,33% | - |
| 23.01.2026 | 25,60 | 25,70 | 25,60 | 25,70 | 0,78% | - |
| 22.01.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 1,59% | - |
| 21.01.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -2,33% | - |
| 20.01.2026 | 25,80 | 25,80 | 25,50 | 25,70 | -0,39% | - |
| 19.01.2026 | 25,10 | 25,80 | 25,10 | 25,80 | 1,18% | - |
| 14.01.2026 | 25,50 | 25,90 | 25,50 | 25,50 | 0,00% | - |
| 13.01.2026 | 25,40 | 25,60 | 25,40 | 25,50 | 0,39% | - |
| 12.01.2026 | 25,10 | 25,40 | 25,10 | 25,40 | 1,20% | - |
| 09.01.2026 | 25,50 | 25,50 | 25,10 | 25,10 | -5,28% | - |
| 08.01.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 0,38% | - |
| 06.01.2026 | 26,40 | 26,50 | 26,40 | 26,40 | -0,75% | - |
| 05.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | 0,38% | - |
| 02.01.2026 | 26,50 | 26,50 | 26,00 | 26,50 | 0,00% | - |
| 30.12.2025 | 26,50 | 26,50 | 26,40 | 26,50 | -0,38% | 25,00 |
| 29.12.2025 | 26,50 | 26,70 | 26,50 | 26,60 | 0,38% | - |
| 23.12.2025 | 26,30 | 26,50 | 26,30 | 26,50 | 0,76% | - |
| 22.12.2025 | 26,20 | 26,30 | 26,20 | 26,30 | -0,38% | - |
| 19.12.2025 | 26,50 | 26,50 | 26,00 | 26,40 | -0,38% | - |
| 17.12.2025 | 26,50 | 26,50 | 26,40 | 26,50 | 0,00% | - |
| 16.12.2025 | 26,30 | 26,50 | 26,30 | 26,50 | -0,75% | - |
| 15.12.2025 | 26,50 | 26,70 | 26,50 | 26,70 | 0,75% | - |
| 12.12.2025 | 26,60 | 26,60 | 26,50 | 26,50 | -0,38% | - |