45,175€
1,63%
Echtzeit-Aktienkurs Grupo Catalana Occidente S.A.
Bid:
Ask:
Aktienkurse zur Grupo Catalana Occidente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 45,18 | 45,18 | 44,50 | 44,50 | 0,11% | - |
| 15.12.2025 | 44,45 | 44,45 | 44,45 | 44,45 | -9,19% | - |
| 12.12.2025 | 48,95 | 48,95 | 48,95 | 48,95 | 0,51% | - |
| 11.12.2025 | 48,70 | 48,70 | 48,70 | 48,70 | 0,00% | - |
| 10.12.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,31% | - |
| 09.12.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,62% | - |
| 08.12.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -0,21% | - |
| 05.12.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,10% | - |
| 04.12.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,41% | - |
| 03.12.2025 | 48,90 | 48,90 | 48,90 | 48,90 | -0,10% | - |
| 02.12.2025 | 49,15 | 49,15 | 48,95 | 48,95 | 0,00% | - |
| 01.12.2025 | 49,05 | 49,05 | 48,95 | 48,95 | 0,20% | 2,00 |
| 28.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,31% | - |
| 27.11.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -0,71% | - |
| 26.11.2025 | 49,05 | 49,05 | 49,05 | 49,05 | -0,10% | - |
| 25.11.2025 | 49,10 | 49,10 | 49,10 | 49,10 | -0,81% | - |
| 24.11.2025 | 49,10 | 49,50 | 49,10 | 49,50 | 1,85% | 325,00 |
| 21.11.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,92% | - |
| 20.11.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 0,00% | - |
| 19.11.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 1,98% | - |
| 18.11.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -1,43% | - |
| 17.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,10% | - |
| 14.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,00% | - |
| 13.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,00% | - |
| 12.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | -0,10% | - |
| 11.11.2025 | 48,90 | 48,90 | 48,90 | 48,90 | -1,51% | - |
| 10.11.2025 | 49,65 | 49,65 | 49,65 | 49,65 | 1,64% | - |
| 07.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,00% | 15,00 |
| 06.11.2025 | 48,85 | 48,85 | 48,85 | 48,85 | -0,10% | - |
| 05.11.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,72% | - |
| 04.11.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -0,51% | - |
| 03.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,10% | - |
| 31.10.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 0,21% | - |
| 30.10.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 0,21% | - |
| 29.10.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 0,00% | - |
| 28.10.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 0,00% | - |
| 27.10.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 0,00% | - |
| 24.10.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 0,00% | - |
| 23.10.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 1,35% | - |
| 22.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,10% | - |
| 21.10.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,00% | - |
| 20.10.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,10% | - |
| 17.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 16.10.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,21% | - |
| 15.10.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,10% | - |
| 14.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,21% | - |
| 13.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 10.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,21% | - |
| 09.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,21% | - |
| 08.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 07.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 02.10.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,21% | - |
| 01.10.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
| 30.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 29.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,21% | - |
| 26.09.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,31% | - |
| 25.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 24.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 23.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 22.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,21% | - |
| 19.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,00% | - |
| 18.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,21% | - |
| 17.09.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,21% | - |
| 16.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,10% | - |
| 15.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,10% | - |
| 12.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,31% | - |
| 10.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,21% | - |
| 05.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 04.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 03.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 02.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,10% | - |
| 01.09.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,00% | - |
| 29.08.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -0,21% | - |
| 28.08.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -0,10% | - |
| 27.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 26.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 25.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 22.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 21.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,10% | - |
| 19.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 18.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 15.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 14.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,42% | - |
| 13.08.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,31% | - |
| 12.08.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 11.08.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -1,13% | - |
| 08.08.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 1,04% | - |
| 07.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 06.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,10% | - |
| 05.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 04.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 01.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 31.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 30.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,10% | - |
| 29.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -1,13% | - |
| 28.07.2025 | 48,15 | 48,70 | 48,15 | 48,70 | 1,14% | 5,00 |
| 25.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -1,03% | - |
| 24.07.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,41% | - |
| 23.07.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 1,24% | - |