48,800€
1,67%
Echtzeit-Aktienkurs Grupo Catalana Occidente S.A.
Bid:
Ask:
Aktienkurse zur Grupo Catalana Occidente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,21% | - |
| 13.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 10.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,21% | - |
| 09.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,21% | - |
| 08.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 07.10.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 02.10.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,21% | - |
| 01.10.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
| 30.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 29.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,21% | - |
| 26.09.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,31% | - |
| 25.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 24.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 23.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 22.09.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,21% | - |
| 19.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,00% | - |
| 18.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,21% | - |
| 17.09.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,21% | - |
| 16.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,10% | - |
| 15.09.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,10% | - |
| 12.09.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,31% | - |
| 10.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,21% | - |
| 05.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 04.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 03.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 02.09.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,10% | - |
| 01.09.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,00% | - |
| 29.08.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -0,21% | - |
| 28.08.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -0,10% | - |
| 27.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 26.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 25.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 22.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 21.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,10% | - |
| 19.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 18.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 15.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 14.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,42% | - |
| 13.08.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,31% | - |
| 12.08.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 11.08.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -1,13% | - |
| 08.08.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 1,04% | - |
| 07.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 06.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,10% | - |
| 05.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 04.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 01.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 31.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 30.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,10% | - |
| 29.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -1,13% | - |
| 28.07.2025 | 48,15 | 48,70 | 48,15 | 48,70 | 1,14% | 5,00 |
| 25.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -1,03% | - |
| 24.07.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,41% | - |
| 23.07.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 1,24% | - |
| 22.07.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,10% | - |
| 21.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,10% | - |
| 18.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,52% | - |
| 17.07.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,62% | - |
| 16.07.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 15.07.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,10% | - |
| 14.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 11.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,10% | - |
| 10.07.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -1,13% | - |
| 09.07.2025 | 48,25 | 48,80 | 48,25 | 48,80 | 1,14% | 20,00 |
| 08.07.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -1,83% | - |
| 07.07.2025 | 48,50 | 49,15 | 48,50 | 49,15 | 0,20% | 5,00 |
| 04.07.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 0,00% | - |
| 03.07.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 0,00% | - |
| 02.07.2025 | 49,05 | 49,05 | 49,05 | 49,05 | -0,71% | - |
| 01.07.2025 | 49,05 | 49,40 | 49,05 | 49,40 | 0,61% | 2,00 |
| 30.06.2025 | 49,10 | 49,10 | 49,10 | 49,10 | 1,24% | - |
| 27.06.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 0,00% | - |
| 26.06.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 0,10% | - |
| 25.06.2025 | 48,45 | 48,45 | 48,45 | 48,45 | -1,52% | - |
| 24.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,65% | - |
| 23.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 20.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 19.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 18.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,10% | - |
| 17.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,10% | - |
| 16.06.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -1,23% | - |
| 13.06.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,00% | - |
| 12.06.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,00% | - |
| 11.06.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,00% | - |
| 10.06.2025 | 48,90 | 48,90 | 48,90 | 48,90 | -0,10% | - |
| 09.06.2025 | 48,95 | 48,95 | 48,95 | 48,95 | 1,24% | - |
| 06.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -1,12% | - |
| 05.06.2025 | 48,45 | 48,90 | 48,45 | 48,90 | 1,24% | 4,00 |
| 04.06.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,21% | - |
| 03.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,10% | - |
| 02.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -0,10% | - |
| 30.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,92% | - |
| 29.05.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 1,03% | - |
| 28.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -1,83% | - |
| 27.05.2025 | 48,40 | 49,25 | 48,40 | 49,25 | 0,41% | 1,00 |
| 26.05.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 1,45% | - |
| 23.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,62% | - |
| 22.05.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,62% | - |
| 21.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,10% | - |