49,100€
Echtzeit-Aktienkurs GRUPO CATALANA NOM.EO-,30
Bid:
Ask:
Aktienkurse zur GRUPO CATALANA NOM.EO-,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -1,12% | - |
| 05.06.2025 | 48,45 | 48,90 | 48,45 | 48,90 | 1,24% | 4,00 |
| 04.06.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,21% | - |
| 03.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,10% | - |
| 02.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -0,10% | - |
| 30.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,92% | - |
| 29.05.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 1,03% | - |
| 28.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -1,83% | - |
| 27.05.2025 | 48,40 | 49,25 | 48,40 | 49,25 | 0,41% | 1,00 |
| 26.05.2025 | 49,05 | 49,05 | 49,05 | 49,05 | 1,45% | - |
| 23.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,62% | - |
| 22.05.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,62% | - |
| 21.05.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,10% | - |
| 20.05.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 19.05.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 16.05.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,21% | - |
| 15.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | - |
| 14.05.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,31% | - |
| 13.05.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,62% | - |
| 12.05.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,42% | - |
| 09.05.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,00% | - |
| 08.05.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -1,54% | - |
| 07.05.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,62% | 8,00 |
| 06.05.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 0,00% | - |
| 05.05.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 0,21% | - |
| 02.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,10% | - |
| 30.04.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,10% | - |
| 29.04.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,10% | - |
| 28.04.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,21% | - |
| 25.04.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,00% | - |
| 24.04.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -1,23% | - |
| 23.04.2025 | 48,85 | 48,85 | 48,85 | 48,85 | 1,24% | - |
| 22.04.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,10% | - |
| 17.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | - |
| 16.04.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -0,10% | - |
| 15.04.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -1,23% | - |
| 14.04.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 0,93% | - |
| 11.04.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -1,13% | - |
| 10.04.2025 | 52,70 | 52,70 | 48,85 | 48,85 | 4,16% | 60,00 |
| 09.04.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -3,30% | - |
| 08.04.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 1,36% | - |
| 07.04.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -1,75% | - |
| 04.04.2025 | 48,30 | 48,70 | 48,30 | 48,70 | 0,52% | 2,00 |
| 03.04.2025 | 48,45 | 48,45 | 48,45 | 48,45 | -0,82% | - |
| 02.04.2025 | 48,30 | 48,85 | 48,30 | 48,85 | 1,03% | - |
| 01.04.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,00% | - |
| 31.03.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -0,51% | - |
| 28.03.2025 | 49,35 | 49,35 | 48,60 | 48,60 | 13,55% | 60,00 |
| 27.03.2025 | 41,65 | 42,85 | 41,65 | 42,80 | 0,82% | 120,00 |
| 26.03.2025 | 41,05 | 42,50 | 41,05 | 42,45 | 4,56% | 111,00 |
| 25.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 24.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -3,12% | - |
| 21.03.2025 | 41,00 | 41,70 | 41,00 | 41,70 | 2,33% | 5,00 |
| 20.03.2025 | 40,75 | 40,75 | 40,75 | 40,75 | 1,62% | - |
| 19.03.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,12% | - |
| 18.03.2025 | 40,05 | 40,05 | 40,05 | 40,05 | 1,26% | - |
| 17.03.2025 | 39,55 | 39,55 | 39,55 | 39,55 | 1,67% | - |
| 14.03.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 1,83% | - |
| 13.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,65% | - |
| 12.03.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -0,26% | - |
| 11.03.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -2,53% | - |
| 10.03.2025 | 39,00 | 39,55 | 39,00 | 39,55 | 1,80% | 10,00 |
| 07.03.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -1,40% | - |
| 06.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 05.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 04.03.2025 | 40,00 | 40,45 | 40,00 | 40,40 | 2,02% | 15,00 |
| 03.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,15% | - |
| 28.02.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 3,16% | - |
| 27.02.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 0,00% | - |
| 26.02.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 0,66% | - |
| 25.02.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 24.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 20.02.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
| 19.02.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,26% | - |
| 18.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,67% | - |
| 17.02.2025 | 37,55 | 37,55 | 37,55 | 37,55 | -0,79% | - |
| 14.02.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -1,82% | - |
| 13.02.2025 | 38,65 | 38,65 | 38,55 | 38,55 | -0,26% | 300,00 |
| 12.02.2025 | 38,15 | 38,65 | 38,15 | 38,65 | 1,31% | 2,00 |
| 11.02.2025 | 38,15 | 38,15 | 38,15 | 38,15 | 0,39% | - |
| 10.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,13% | - |
| 07.02.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,26% | - |
| 06.02.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 0,00% | - |
| 05.02.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 1,20% | - |
| 04.02.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 03.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -3,13% | - |
| 31.01.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,79% | - |
| 30.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,66% | - |
| 29.01.2025 | 37,75 | 37,75 | 37,75 | 37,75 | 2,03% | - |
| 28.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,23% | - |
| 27.01.2025 | 36,55 | 36,55 | 36,55 | 36,55 | -1,75% | - |
| 24.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,20% | - |
| 23.01.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 1,35% | - |
| 22.01.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -1,20% | - |
| 21.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,40% | - |
| 20.01.2025 | 37,45 | 37,45 | 37,45 | 37,45 | -1,19% | - |
| 17.01.2025 | 37,00 | 37,90 | 37,00 | 37,90 | 2,71% | 4,00 |
| 16.01.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 15.01.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 1,23% | - |