1,402€
2,79%
Echtzeit-Aktienkurs Econocom Group S.A.
Bid:
Ask:
Aktienkurse zur Econocom Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,44% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 25.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
| 23.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,69% | - |
| 20.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,29% | - |
| 19.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,13% | - |
| 18.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 17.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,42% | - |
| 16.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,93% | - |
| 13.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,11% | - |
| 12.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 11.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,96% | - |
| 10.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 06.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,55% | - |
| 05.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,09% | - |
| 04.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,83% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,62% | - |
| 02.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,54% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 26.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,81% | - |
| 25.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 24.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,67% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,20% | - |
| 20.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 19.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,40% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,92% | - |
| 16.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,83% | - |
| 13.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 12.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,82% | - |
| 11.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 10.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,88% | - |
| 09.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,58% | - |
| 06.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,44% | - |
| 04.02.2026 | 1,65 | 1,71 | 1,65 | 1,71 | 2,89% | 2.500,00 |
| 03.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,84% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,48% | - |
| 30.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,45% | - |
| 29.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
| 28.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,36% | - |
| 27.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 26.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,16% | - |
| 23.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 22.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 21.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 20.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 19.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,95% | - |
| 16.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,14% | - |
| 15.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -5,17% | - |
| 14.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 15,01% | - |
| 13.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 12.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,64% | - |
| 09.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | - |
| 08.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,02% | - |
| 07.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 06.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 05.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,13% | - |
| 02.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,68% | - |
| 30.12.2025 | 1,55 | 1,64 | 1,55 | 1,64 | 4,45% | 4,00 |
| 29.12.2025 | 1,51 | 1,58 | 1,51 | 1,57 | 4,52% | 2.509,00 |
| 23.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,18% | - |
| 22.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 19.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 18.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,79% | - |
| 17.12.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 1,03% | 2.000,00 |
| 16.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,52% | - |
| 15.12.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 1,42% | 11.784,00 |
| 12.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | - |
| 11.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,29% | - |
| 10.12.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 2,47% | 11.784,00 |
| 09.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,52% | - |
| 08.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 05.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | - |
| 04.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | - |
| 03.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,26% | - |
| 02.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 01.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 26.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 25.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 24.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,03% | - |
| 21.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 20.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 19.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 18.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,01% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 13.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 12.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 11.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,90% | - |
| 10.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,95% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 06.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,12% | - |
| 05.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,86% | - |
| 04.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,09% | - |