1,975€
2,33%
Echtzeit-Aktienkurs SENIOR PLC LS-10
Bid:
Ask:
Aktienkurse zur SENIOR PLC LS-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 27.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 26.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 25.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 24.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 21.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 20.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 19.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 18.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 17.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 14.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 13.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 12.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 11.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | - |
| 10.02.2025 | 1,86 | 1,97 | 1,86 | 1,97 | 5,35% | 10,00 |
| 07.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 06.02.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 0,53% | 10.049,00 |
| 05.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 04.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 03.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 31.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 30.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 29.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 28.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -5,53% | - |
| 27.01.2025 | 1,89 | 1,99 | 1,89 | 1,99 | 4,19% | 51,00 |
| 24.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 23.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 22.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 21.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -6,03% | - |
| 20.01.2025 | 1,89 | 1,99 | 1,89 | 1,99 | 4,74% | 1,00 |
| 17.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 16.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 15.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 14.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 13.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 10.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 09.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 08.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 07.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -5,88% | - |
| 06.01.2025 | 1,94 | 2,04 | 1,94 | 2,04 | 6,25% | 3,00 |
| 03.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 02.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 30.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 27.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 23.12.2024 | 1,88 | 1,99 | 1,88 | 1,99 | 8,15% | 2,00 |
| 20.12.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -1,08% | 687,00 |
| 19.12.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 18.12.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 17.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 16.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 13.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 12.12.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 11.12.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 10.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 09.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 06.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 05.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 04.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 03.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 02.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 29.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 28.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 27.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 26.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 25.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,15% | - |
| 21.11.2024 | 1,76 | 1,78 | 1,71 | 1,75 | 3,25% | - |
| 20.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 19.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 18.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 15.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 14.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 13.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 3,55% | - |
| 11.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 08.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 07.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 06.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 05.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 04.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 01.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 31.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 30.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 29.10.2024 | 1,60 | 1,68 | 1,60 | 1,68 | 7,01% | 20,00 |
| 28.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 25.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 24.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 23.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 22.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 18.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 17.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 16.10.2024 | 1,59 | 1,68 | 1,59 | 1,68 | 6,33% | 609,00 |
| 15.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 14.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 11.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 10.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 09.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -7,98% | - |
| 08.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | - |
| 07.10.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |