9,750€
2,09%
Echtzeit-Aktienkurs Dunelm Group PLC
Bid:
Ask:
Aktienkurse zur Dunelm Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 9,65 | 10,00 | 9,65 | 10,00 | 4,71% | 250,00 |
| 09.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 4,95% | - |
| 08.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 07.04.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |
| 02.04.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,56% | - |
| 01.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -0,56% | - |
| 31.03.2026 | 8,95 | 9,00 | 8,95 | 9,00 | -2,17% | 1.000,00 |
| 30.03.2026 | 8,95 | 9,20 | 8,95 | 9,20 | 1,66% | 2.099,00 |
| 27.03.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 26.03.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 25.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 24.03.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -5,18% | - |
| 23.03.2026 | 9,15 | 9,65 | 9,15 | 9,65 | 1,58% | 397,00 |
| 20.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 19.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 18.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 17.03.2026 | 9,75 | 10,10 | 9,75 | 10,10 | 2,02% | 1.161,00 |
| 16.03.2026 | 9,95 | 9,95 | 9,90 | 9,90 | -2,94% | 900,00 |
| 13.03.2026 | 10,00 | 10,20 | 10,00 | 10,20 | -2,86% | 1.505,00 |
| 12.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 11.03.2026 | 10,50 | 10,80 | 10,50 | 10,80 | -1,82% | 150,00 |
| 10.03.2026 | 10,40 | 11,00 | 10,40 | 11,00 | 3,77% | 602,00 |
| 09.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | 490,00 |
| 06.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 1.157,00 |
| 05.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 04.03.2026 | 10,70 | 11,20 | 10,70 | 11,20 | 0,90% | 1.208,00 |
| 03.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 02.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 27.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 26.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 25.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 24.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 23.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 20.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 19.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 18.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 17.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 16.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 13.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 12.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 11.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 10.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 09.02.2026 | 10,60 | 11,00 | 10,60 | 11,00 | 3,77% | 25,00 |
| 06.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 05.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 04.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 03.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 02.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 29.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 28.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 27.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 26.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | 38,00 |
| 23.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 22.01.2026 | 10,90 | 11,20 | 10,90 | 11,20 | 4,67% | 500,00 |
| 21.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 20.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 16.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 15.01.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -17,04% | 638,00 |
| 14.01.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 20,00 |
| 13.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 12.01.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | 8,00 |
| 09.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 08.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 07.01.2026 | 12,90 | 13,50 | 12,90 | 13,50 | 5,47% | 19,00 |
| 06.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 05.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 30.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 29.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 22.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 19.12.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 5,65% | 139,00 |
| 18.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 17.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 16.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 15.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 09.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 08.12.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 3,15% | 16,00 |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 03.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 02.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 01.12.2025 | 12,40 | 12,90 | 12,40 | 12,90 | 3,20% | 75,00 |
| 28.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 26.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 25.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 24.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 21.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 20.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 18.11.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 0,79% | 26,00 |
| 17.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 14.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 13.11.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,12% | 320,00 |