12,850€
2,80%
Echtzeit-Aktienkurs Dunelm Group PLC
Bid:
Ask:
Aktienkurse zur Dunelm Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 26.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 25.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 24.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 21.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 20.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 18.11.2025 | 12,30 | 12,80 | 12,30 | 12,80 | 0,79% | 26,00 |
| 17.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 14.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 13.11.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,12% | 320,00 |
| 12.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.11.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 1,57% | 587,00 |
| 10.11.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | 1.520,00 |
| 07.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 06.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 05.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 04.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 03.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 31.10.2025 | 12,60 | 13,00 | 12,60 | 13,00 | -0,76% | 1.347,00 |
| 30.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 29.10.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 0,75% | 150,00 |
| 28.10.2025 | 13,00 | 13,40 | 13,00 | 13,40 | -1,47% | 760,00 |
| 27.10.2025 | 12,90 | 13,60 | 12,90 | 13,60 | 4,62% | 40,00 |
| 24.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 23.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 22.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 21.10.2025 | 12,50 | 13,10 | 12,50 | 13,10 | 0,00% | 200,00 |
| 20.10.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 0,00% | 18,00 |
| 17.10.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 3,97% | 760,00 |
| 16.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 13.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 10.10.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,94% | 53,00 |
| 09.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 08.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 07.10.2025 | 12,90 | 13,30 | 12,90 | 13,30 | 3,10% | 6,00 |
| 06.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 03.10.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 5,51% | 73,00 |
| 02.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 01.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 30.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 29.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 26.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 25.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 24.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 22.09.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | 200,00 |
| 19.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 18.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 17.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 16.09.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | 407,00 |
| 15.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 95,00 |
| 12.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 10.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -5,93% | - |
| 09.09.2025 | 14,40 | 14,40 | 13,30 | 13,50 | -0,74% | - |
| 05.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 04.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 03.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 02.09.2025 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | 38,00 |
| 01.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 28.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 27.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 26.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 25.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 22.08.2025 | 13,90 | 14,40 | 13,90 | 14,40 | 4,35% | 19,00 |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 20.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 19.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 18.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
| 15.08.2025 | 13,60 | 14,20 | 13,60 | 14,20 | 3,65% | 46,00 |
| 14.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 13.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 100,00 |
| 12.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 11.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 08.08.2025 | 13,60 | 14,30 | 13,60 | 14,30 | 3,62% | 13,00 |
| 07.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 06.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 05.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 04.08.2025 | 13,60 | 14,20 | 13,60 | 14,20 | 2,16% | 20,00 |
| 01.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 31.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 30.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 29.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 28.07.2025 | 13,70 | 14,30 | 13,70 | 14,30 | 4,38% | 12,00 |
| 25.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 24.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 21.07.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 4,44% | 24,00 |
| 18.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 17.07.2025 | 13,00 | 13,70 | 13,00 | 13,70 | 6,20% | 44,00 |
| 16.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 15.07.2025 | 12,90 | 13,30 | 12,90 | 13,30 | 3,91% | 4,00 |
| 14.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 11.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 10.07.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | 350,00 |