11,150€
2,86%
Echtzeit-Aktienkurs Hufvudstaden AB
Bid:
Ask:
Aktienkurse zur Hufvudstaden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,74% | - |
| 29.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 0,65% | - |
| 28.07.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 0,85% | - |
| 27.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | - |
| 23.07.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,66% | - |
| 22.07.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -0,19% | - |
| 21.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,84% | - |
| 20.07.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -0,28% | - |
| 17.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -1,11% | - |
| 16.07.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,09% | - |
| 15.07.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 0,65% | - |
| 14.07.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -0,09% | - |
| 13.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,65% | - |
| 10.07.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,69% | - |
| 09.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -2,83% | - |
| 08.07.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,83% | - |
| 07.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,09% | - |
| 06.07.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 1,11% | - |
| 03.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 2,18% | - |
| 02.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -0,09% | - |
| 01.07.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -0,28% | - |
| 30.06.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -0,47% | - |
| 29.06.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 0,09% | - |
| 26.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,57% | - |
| 25.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,76% | - |
| 24.06.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -1,13% | - |
| 23.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,38% | - |
| 22.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 19.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -0,57% | - |
| 18.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,30% | - |
| 17.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,09% | - |
| 16.06.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -1,01% | - |
| 15.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,31% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,56% | - |
| 11.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -4,14% | - |
| 10.06.2026 | 10,66 | 11,10 | 10,66 | 11,10 | 3,45% | 38,00 |
| 09.06.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 0,00% | - |
| 08.06.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -4,11% | - |
| 05.06.2026 | 10,84 | 11,19 | 10,84 | 11,19 | 2,66% | 10,00 |
| 04.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,27% | - |
| 03.06.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -1,43% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,35% | - |
| 01.06.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 0,61% | - |
| 29.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 28.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,26% | - |
| 27.05.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -1,04% | - |
| 26.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,09% | - |
| 25.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,35% | - |
| 22.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,87% | - |
| 21.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 2,03% | - |
| 20.05.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 1,80% | - |
| 19.05.2026 | 11,13 | 11,13 | 11,13 | 11,13 | 1,37% | - |
| 18.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 15.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,79% | - |
| 14.05.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,45% | - |
| 13.05.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -0,27% | - |
| 12.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,63% | - |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,09% | - |
| 08.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,69% | - |
| 07.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,18% | - |
| 06.05.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,18% | - |
| 05.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,17% | - |
| 04.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 1,18% | - |
| 30.04.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -0,27% | - |
| 29.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,54% | - |
| 28.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,16% | - |
| 27.04.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -0,44% | - |
| 24.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -2,17% | - |
| 23.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,09% | - |
| 22.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,35% | - |
| 21.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 20.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 17.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,14% | - |
| 16.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,62% | - |
| 15.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,34% | - |
| 14.04.2026 | 11,13 | 11,69 | 11,13 | 11,69 | 6,56% | 12,00 |
| 13.04.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,18% | - |
| 10.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,83% | - |
| 09.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 1,40% | - |
| 08.04.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -0,28% | - |
| 07.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,28% | - |
| 02.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -1,28% | - |
| 01.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | - |
| 31.03.2026 | 10,65 | 11,10 | 10,65 | 11,10 | 6,94% | 14,00 |
| 30.03.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,95% | - |
| 27.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -1,23% | - |
| 26.03.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 0,95% | - |
| 25.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 1,06% | - |
| 24.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,08% | - |
| 23.03.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -4,54% | - |
| 20.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,71% | - |
| 19.03.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,14% | - |
| 18.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,26% | - |
| 17.03.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,97% | - |
| 16.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,18% | - |
| 13.03.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,26% | - |
| 12.03.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -1,13% | - |
| 11.03.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -0,17% | - |
| 10.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 2,22% | - |