11,715€
2,58%
Echtzeit-Aktienkurs Hufvudstaden AB
Bid:
Ask:
Aktienkurse zur Hufvudstaden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 28.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,26% | - |
| 27.05.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -1,04% | - |
| 26.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,09% | - |
| 25.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,35% | - |
| 22.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,87% | - |
| 21.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 2,03% | - |
| 20.05.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 1,80% | - |
| 19.05.2026 | 11,13 | 11,13 | 11,13 | 11,13 | 1,37% | - |
| 18.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 15.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,79% | - |
| 14.05.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,45% | - |
| 13.05.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -0,27% | - |
| 12.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,63% | - |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,09% | - |
| 08.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,69% | - |
| 07.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,18% | - |
| 06.05.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,18% | - |
| 05.05.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,17% | - |
| 04.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 1,18% | - |
| 30.04.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -0,27% | - |
| 29.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,54% | - |
| 28.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,16% | - |
| 27.04.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -0,44% | - |
| 24.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -2,17% | - |
| 23.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,09% | - |
| 22.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,35% | - |
| 21.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 20.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 17.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,14% | - |
| 16.04.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,62% | - |
| 15.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,34% | - |
| 14.04.2026 | 11,13 | 11,69 | 11,13 | 11,69 | 6,56% | 12,00 |
| 13.04.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,18% | - |
| 10.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,83% | - |
| 09.04.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 1,40% | - |
| 08.04.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -0,28% | - |
| 07.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,28% | - |
| 02.04.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -1,28% | - |
| 01.04.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,71% | - |
| 31.03.2026 | 10,65 | 11,10 | 10,65 | 11,10 | 6,94% | 14,00 |
| 30.03.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,95% | - |
| 27.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -1,23% | - |
| 26.03.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 0,95% | - |
| 25.03.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 1,06% | - |
| 24.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,08% | - |
| 23.03.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -4,54% | - |
| 20.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,71% | - |
| 19.03.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,14% | - |
| 18.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,26% | - |
| 17.03.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,97% | - |
| 16.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,18% | - |
| 13.03.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,26% | - |
| 12.03.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -1,13% | - |
| 11.03.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -0,17% | - |
| 10.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 2,22% | - |
| 09.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -2,76% | - |
| 06.03.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -1,53% | - |
| 05.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 2,44% | - |
| 04.03.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,12% | - |
| 03.03.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -3,09% | - |
| 02.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,25% | - |
| 27.02.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,93% | - |
| 26.02.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,17% | - |
| 25.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 24.02.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,18% | - |
| 23.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,19% | - |
| 20.02.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,12% | - |
| 19.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -1,02% | - |
| 18.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 1,82% | - |
| 17.02.2026 | 11,51 | 11,54 | 11,51 | 11,54 | -1,20% | - |
| 16.02.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,60% | - |
| 13.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 1,03% | - |
| 12.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -1,44% | - |
| 11.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 10.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,43% | - |
| 09.02.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 1,58% | - |
| 06.02.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,04% | - |
| 05.02.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 0,97% | - |
| 04.02.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,04% | - |
| 03.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,50% | - |
| 02.02.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -2,33% | - |
| 30.01.2026 | 11,64 | 11,64 | 11,60 | 11,60 | -2,11% | - |
| 29.01.2026 | 11,71 | 11,85 | 11,47 | 11,85 | 4,96% | - |
| 28.01.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -0,18% | - |
| 27.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,09% | - |
| 26.01.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,44% | - |
| 23.01.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,53% | - |
| 22.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,09% | - |
| 21.01.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,72% | - |
| 20.01.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -1,24% | - |
| 19.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,05% | - |
| 16.01.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 1,96% | - |
| 15.01.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -0,80% | - |
| 14.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,35% | - |
| 13.01.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,00% | - |
| 12.01.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 1,61% | - |
| 09.01.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -1,50% | - |
| 08.01.2026 | 11,29 | 11,35 | 11,29 | 11,33 | 1,34% | - |
| 07.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,81% | - |