Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -0,44% | - |
| 15.07.2026 | 49,52 | 49,52 | 49,52 | 49,52 | 1,23% | - |
| 14.07.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -0,33% | - |
| 13.07.2026 | 49,08 | 49,08 | 49,08 | 49,08 | -0,37% | - |
| 10.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 1,57% | - |
| 09.07.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,34% | - |
| 08.07.2026 | 49,66 | 49,66 | 49,66 | 49,66 | -0,48% | - |
| 07.07.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -0,70% | - |
| 06.07.2026 | 50,25 | 50,25 | 50,25 | 50,25 | -1,18% | - |
| 03.07.2026 | 50,85 | 50,85 | 50,85 | 50,85 | 2,52% | - |
| 02.07.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,46% | - |
| 01.07.2026 | 50,05 | 50,85 | 50,05 | 50,85 | 1,40% | 50,00 |
| 30.06.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 0,82% | - |
| 29.06.2026 | 49,74 | 49,74 | 49,74 | 49,74 | 1,59% | - |
| 26.06.2026 | 48,96 | 48,96 | 48,96 | 48,96 | 0,20% | - |
| 25.06.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 1,50% | - |
| 24.06.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -1,55% | - |
| 23.06.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,16% | - |
| 22.06.2026 | 48,98 | 48,98 | 48,98 | 48,98 | 0,29% | - |
| 19.06.2026 | 48,84 | 48,84 | 48,84 | 48,84 | -0,53% | - |
| 18.06.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,16% | - |
| 17.06.2026 | 49,18 | 49,18 | 49,18 | 49,18 | 0,57% | - |
| 16.06.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -1,09% | - |
| 15.06.2026 | 49,44 | 49,44 | 49,44 | 49,44 | 0,08% | - |
| 12.06.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,32% | - |
| 11.06.2026 | 48,28 | 48,28 | 48,28 | 48,28 | -0,70% | - |
| 10.06.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -0,78% | - |
| 09.06.2026 | 49,96 | 49,96 | 49,00 | 49,00 | 0,00% | 100,00 |
| 08.06.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 05.06.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,69% | - |
| 04.06.2026 | 49,64 | 49,64 | 49,64 | 49,64 | 1,02% | - |
| 03.06.2026 | 49,14 | 49,14 | 49,14 | 49,14 | 0,78% | - |
| 02.06.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -1,65% | - |
| 01.06.2026 | 49,58 | 49,58 | 49,58 | 49,58 | 0,73% | - |
| 29.05.2026 | 49,22 | 49,22 | 49,22 | 49,22 | -1,40% | - |
| 28.05.2026 | 49,48 | 49,92 | 49,48 | 49,92 | 1,67% | 100,00 |
| 27.05.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -1,45% | - |
| 26.05.2026 | 49,82 | 49,82 | 49,82 | 49,82 | 0,85% | - |
| 25.05.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 1,81% | - |
| 22.05.2026 | 48,52 | 48,52 | 48,52 | 48,52 | 1,59% | - |
| 21.05.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 1,44% | - |
| 20.05.2026 | 47,08 | 47,08 | 47,08 | 47,08 | 0,94% | - |
| 19.05.2026 | 46,64 | 46,64 | 46,64 | 46,64 | 1,04% | - |
| 18.05.2026 | 46,16 | 46,16 | 46,16 | 46,16 | -3,23% | - |
| 15.05.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 1,62% | - |
| 14.05.2026 | 46,94 | 46,94 | 46,94 | 46,94 | -1,10% | - |
| 13.05.2026 | 47,74 | 47,74 | 47,46 | 47,46 | -1,17% | 250,00 |
| 12.05.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -0,70% | - |
| 11.05.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 0,21% | - |
| 08.05.2026 | 48,26 | 48,26 | 48,26 | 48,26 | -1,19% | - |
| 07.05.2026 | 48,84 | 48,84 | 48,84 | 48,84 | 1,96% | - |
| 06.05.2026 | 47,90 | 47,90 | 47,90 | 47,90 | 1,70% | - |
| 05.05.2026 | 47,10 | 47,10 | 47,10 | 47,10 | -2,36% | - |
| 04.05.2026 | 48,24 | 48,24 | 48,24 | 48,24 | 1,99% | - |
| 30.04.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -1,05% | - |
| 29.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,46% | - |
| 28.04.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -1,84% | - |
| 27.04.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -2,36% | - |
| 24.04.2026 | 50,40 | 50,40 | 50,10 | 50,10 | -3,09% | 100,00 |
| 23.04.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -1,34% | - |
| 22.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,04% | - |
| 21.04.2026 | 52,80 | 52,95 | 52,80 | 52,95 | 0,95% | 300,00 |
| 20.04.2026 | 52,45 | 52,45 | 52,45 | 52,45 | 3,86% | - |
| 17.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,30% | - |
| 16.04.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 0,00% | - |
| 15.04.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 0,50% | - |
| 14.04.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 0,52% | - |
| 13.04.2026 | 49,84 | 49,84 | 49,84 | 49,84 | 0,69% | - |
| 10.04.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -0,56% | - |
| 09.04.2026 | 49,78 | 49,78 | 49,78 | 49,78 | 1,55% | - |
| 08.04.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 2,77% | - |
| 07.04.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,57% | - |
| 02.04.2026 | 48,46 | 48,46 | 48,46 | 48,46 | -3,08% | - |
| 01.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 3,99% | - |
| 31.03.2026 | 48,08 | 48,08 | 48,08 | 48,08 | 2,12% | - |
| 30.03.2026 | 47,08 | 47,08 | 47,08 | 47,08 | 0,99% | - |
| 27.03.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -1,31% | - |
| 26.03.2026 | 47,24 | 47,24 | 47,24 | 47,24 | 2,25% | - |
| 25.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,48% | - |
| 24.03.2026 | 45,98 | 45,98 | 45,98 | 45,98 | 1,46% | - |
| 23.03.2026 | 45,32 | 45,32 | 45,32 | 45,32 | -4,43% | - |
| 20.03.2026 | 47,00 | 47,42 | 47,00 | 47,42 | -2,43% | 100,00 |
| 19.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,14% | - |
| 18.03.2026 | 49,16 | 49,16 | 49,16 | 49,16 | -2,27% | - |
| 17.03.2026 | 49,18 | 50,30 | 49,18 | 50,30 | 2,36% | 100,00 |
| 16.03.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -2,31% | - |
| 13.03.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -1,66% | - |
| 12.03.2026 | 51,15 | 51,15 | 51,15 | 51,15 | -1,35% | - |
| 11.03.2026 | 51,85 | 51,85 | 51,85 | 51,85 | -0,19% | - |
| 10.03.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 2,57% | - |
| 09.03.2026 | 50,65 | 50,65 | 50,65 | 50,65 | -1,17% | - |
| 06.03.2026 | 51,25 | 51,25 | 51,25 | 51,25 | -1,63% | - |
| 05.03.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 2,16% | - |
| 04.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -2,39% | - |
| 03.03.2026 | 52,25 | 52,25 | 52,25 | 52,25 | -4,13% | - |
| 02.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -1,45% | - |
| 27.02.2026 | 54,05 | 55,30 | 54,05 | 55,30 | 3,66% | 925,00 |
| 26.02.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,38% | - |
| 25.02.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 2,31% | - |
| 24.02.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 0,19% | - |