45,500€
3,88%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 0,05% | - |
| 14.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,18% | - |
| 13.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | -0,14% | - |
| 10.10.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -1,71% | - |
| 09.10.2025 | 44,24 | 44,54 | 44,24 | 44,54 | 0,00% | 43,00 |
| 08.10.2025 | 44,54 | 44,54 | 44,54 | 44,54 | -0,36% | - |
| 07.10.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,49% | - |
| 06.10.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 1,18% | - |
| 03.10.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 0,55% | - |
| 02.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | 0,92% | - |
| 01.10.2025 | 43,32 | 43,32 | 43,32 | 43,32 | 0,28% | - |
| 30.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,14% | - |
| 29.09.2025 | 43,14 | 43,14 | 43,14 | 43,14 | 0,98% | - |
| 26.09.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -1,11% | - |
| 25.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,41% | - |
| 24.09.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 1,76% | - |
| 23.09.2025 | 43,06 | 43,06 | 43,06 | 43,06 | -0,65% | - |
| 22.09.2025 | 43,34 | 43,34 | 43,34 | 43,34 | -2,26% | - |
| 19.09.2025 | 44,34 | 44,34 | 44,34 | 44,34 | -0,05% | - |
| 18.09.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -0,27% | - |
| 17.09.2025 | 44,48 | 44,48 | 44,48 | 44,48 | -0,49% | - |
| 16.09.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 3,28% | - |
| 15.09.2025 | 43,28 | 43,28 | 43,28 | 43,28 | -0,32% | - |
| 12.09.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -1,43% | - |
| 11.09.2025 | 44,11 | 44,33 | 43,24 | 44,05 | 2,30% | - |
| 10.09.2025 | 43,06 | 43,06 | 43,06 | 43,06 | -1,67% | - |
| 08.09.2025 | 43,52 | 43,79 | 42,66 | 43,79 | 3,42% | - |
| 05.09.2025 | 42,34 | 42,34 | 42,34 | 42,34 | -0,56% | - |
| 04.09.2025 | 42,58 | 42,58 | 42,58 | 42,58 | 1,38% | - |
| 03.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,64% | - |
| 02.09.2025 | 43,14 | 43,14 | 43,14 | 43,14 | 1,75% | - |
| 01.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,66% | - |
| 29.08.2025 | 42,68 | 42,68 | 42,68 | 42,68 | -0,19% | - |
| 28.08.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 0,28% | - |
| 27.08.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -0,84% | - |
| 26.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,42% | - |
| 25.08.2025 | 43,18 | 43,18 | 43,18 | 43,18 | 1,89% | - |
| 22.08.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -1,07% | - |
| 21.08.2025 | 42,84 | 42,84 | 42,84 | 42,84 | 0,05% | - |
| 20.08.2025 | 42,82 | 42,82 | 42,82 | 42,82 | 1,86% | - |
| 19.08.2025 | 42,04 | 42,04 | 42,04 | 42,04 | -0,99% | - |
| 18.08.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,33% | - |
| 15.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,09% | - |
| 14.08.2025 | 42,36 | 42,36 | 42,36 | 42,36 | 0,00% | - |
| 13.08.2025 | 42,36 | 42,36 | 42,36 | 42,36 | 0,09% | - |
| 12.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -1,12% | - |
| 11.08.2025 | 42,74 | 42,80 | 42,74 | 42,80 | 0,52% | - |
| 08.08.2025 | 42,58 | 42,58 | 42,58 | 42,58 | 1,87% | - |
| 07.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,05% | - |
| 06.08.2025 | 41,82 | 41,82 | 41,82 | 41,82 | 0,43% | - |
| 05.08.2025 | 41,64 | 41,64 | 41,64 | 41,64 | 0,63% | - |
| 04.08.2025 | 41,38 | 41,38 | 41,38 | 41,38 | -1,34% | - |
| 01.08.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -2,60% | - |
| 31.07.2025 | 43,06 | 43,06 | 43,06 | 43,06 | 0,28% | - |
| 30.07.2025 | 42,94 | 42,94 | 42,94 | 42,94 | -0,23% | - |
| 29.07.2025 | 43,04 | 43,04 | 43,04 | 43,04 | -3,15% | - |
| 28.07.2025 | 44,44 | 44,44 | 44,44 | 44,44 | 2,30% | - |
| 25.07.2025 | 43,52 | 43,52 | 43,44 | 43,44 | 1,78% | - |
| 24.07.2025 | 42,68 | 42,68 | 42,68 | 42,68 | 0,80% | - |
| 23.07.2025 | 42,34 | 42,34 | 42,34 | 42,34 | 0,28% | - |
| 22.07.2025 | 42,22 | 42,22 | 42,22 | 42,22 | 0,19% | - |
| 21.07.2025 | 42,14 | 42,14 | 42,14 | 42,14 | -1,36% | - |
| 18.07.2025 | 42,72 | 42,72 | 42,72 | 42,72 | 0,28% | - |
| 17.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,19% | - |
| 16.07.2025 | 42,52 | 42,52 | 42,52 | 42,52 | 0,66% | - |
| 15.07.2025 | 42,24 | 42,24 | 42,24 | 42,24 | -0,75% | - |
| 14.07.2025 | 42,56 | 42,56 | 42,56 | 42,56 | -1,66% | - |
| 11.07.2025 | 43,28 | 43,28 | 43,28 | 43,28 | 1,98% | - |
| 10.07.2025 | 42,44 | 42,44 | 42,44 | 42,44 | 1,14% | - |
| 09.07.2025 | 41,96 | 41,96 | 41,96 | 41,96 | -1,78% | - |
| 08.07.2025 | 43,60 | 43,60 | 42,72 | 42,72 | 2,59% | 1,00 |
| 07.07.2025 | 41,64 | 41,64 | 41,64 | 41,64 | -0,81% | - |
| 04.07.2025 | 41,98 | 41,98 | 41,98 | 41,98 | 0,29% | - |
| 03.07.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 0,19% | - |
| 02.07.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,77% | - |
| 01.07.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -3,31% | - |
| 30.06.2025 | 42,10 | 42,88 | 42,10 | 42,88 | 4,23% | 8,00 |
| 27.06.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -0,72% | - |
| 26.06.2025 | 41,44 | 41,44 | 41,44 | 41,44 | -0,14% | - |
| 25.06.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,63% | - |
| 24.06.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 0,15% | - |
| 23.06.2025 | 41,18 | 41,18 | 41,18 | 41,18 | -4,45% | - |
| 20.06.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 4,11% | - |
| 19.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,29% | - |
| 18.06.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -0,66% | - |
| 17.06.2025 | 42,22 | 42,22 | 42,22 | 42,22 | 1,30% | - |
| 16.06.2025 | 41,68 | 41,68 | 41,68 | 41,68 | -1,93% | - |
| 13.06.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -2,39% | - |
| 12.06.2025 | 43,54 | 43,54 | 43,54 | 43,54 | -0,96% | - |
| 11.06.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 0,27% | - |
| 10.06.2025 | 43,84 | 43,84 | 43,84 | 43,84 | -2,36% | - |
| 09.06.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 2,14% | - |
| 06.06.2025 | 43,96 | 43,96 | 43,96 | 43,96 | -0,18% | - |
| 05.06.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,43% | - |
| 04.06.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -0,73% | - |
| 03.06.2025 | 43,74 | 43,74 | 43,74 | 43,74 | -0,77% | - |
| 02.06.2025 | 44,08 | 44,08 | 44,08 | 44,08 | 0,69% | - |
| 30.05.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -2,58% | - |
| 29.05.2025 | 44,94 | 44,94 | 44,94 | 44,94 | 0,22% | - |
| 28.05.2025 | 44,84 | 44,84 | 44,84 | 44,84 | -0,93% | - |