45,910€
2,34%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 45,06 | 45,06 | 45,06 | 45,06 | 0,45% | - |
| 11.12.2025 | 44,86 | 44,86 | 44,86 | 44,86 | 0,45% | - |
| 10.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -1,11% | - |
| 09.12.2025 | 45,16 | 45,16 | 45,16 | 45,16 | -0,79% | - |
| 08.12.2025 | 45,52 | 45,52 | 45,52 | 45,52 | 0,31% | - |
| 05.12.2025 | 45,38 | 45,38 | 45,38 | 45,38 | 1,07% | - |
| 04.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 03.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,40 | 44,40 | -1,38% | - |
| 01.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -1,53% | - |
| 28.11.2025 | 45,72 | 45,72 | 45,72 | 45,72 | 0,26% | - |
| 27.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,65% | - |
| 26.11.2025 | 44,86 | 44,86 | 44,86 | 44,86 | -1,02% | - |
| 25.11.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 1,34% | - |
| 24.11.2025 | 44,72 | 44,72 | 44,72 | 44,72 | 0,68% | - |
| 21.11.2025 | 44,42 | 44,42 | 44,42 | 44,42 | -0,13% | - |
| 20.11.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 0,27% | - |
| 19.11.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -1,03% | - |
| 18.11.2025 | 44,82 | 44,82 | 44,82 | 44,82 | -2,52% | - |
| 17.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | -0,56% | - |
| 14.11.2025 | 46,24 | 46,24 | 46,24 | 46,24 | -0,64% | - |
| 13.11.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,78% | - |
| 12.11.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 1,76% | - |
| 11.11.2025 | 45,38 | 45,38 | 45,38 | 45,38 | -0,09% | - |
| 10.11.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,49% | - |
| 07.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,02% | - |
| 05.11.2025 | 44,94 | 44,94 | 44,94 | 44,94 | -0,22% | - |
| 04.11.2025 | 45,18 | 45,18 | 45,04 | 45,04 | -1,23% | - |
| 03.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,91% | - |
| 31.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 0,44% | - |
| 30.10.2025 | 45,82 | 45,82 | 45,82 | 45,82 | -0,43% | - |
| 29.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | -0,86% | - |
| 28.10.2025 | 46,74 | 46,74 | 46,42 | 46,42 | 0,04% | - |
| 27.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,69% | - |
| 24.10.2025 | 46,08 | 46,08 | 46,08 | 46,08 | 0,52% | - |
| 23.10.2025 | 45,84 | 45,84 | 45,84 | 45,84 | -0,17% | - |
| 22.10.2025 | 45,92 | 45,92 | 45,92 | 45,92 | 1,41% | - |
| 21.10.2025 | 45,28 | 45,28 | 45,28 | 45,28 | -1,57% | - |
| 20.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,72% | 1,00 |
| 17.10.2025 | 44,78 | 44,78 | 44,78 | 44,78 | 0,54% | - |
| 16.10.2025 | 44,54 | 44,54 | 44,54 | 44,54 | 1,64% | - |
| 15.10.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 0,05% | - |
| 14.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,18% | - |
| 13.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | -0,14% | - |
| 10.10.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -1,71% | - |
| 09.10.2025 | 44,24 | 44,54 | 44,24 | 44,54 | 0,00% | 43,00 |
| 08.10.2025 | 44,54 | 44,54 | 44,54 | 44,54 | -0,36% | - |
| 07.10.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,49% | - |
| 06.10.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 1,18% | - |
| 03.10.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 0,55% | - |
| 02.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | 0,92% | - |
| 01.10.2025 | 43,32 | 43,32 | 43,32 | 43,32 | 0,28% | - |
| 30.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,14% | - |
| 29.09.2025 | 43,14 | 43,14 | 43,14 | 43,14 | 0,98% | - |
| 26.09.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -1,11% | - |
| 25.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,41% | - |
| 24.09.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 1,76% | - |
| 23.09.2025 | 43,06 | 43,06 | 43,06 | 43,06 | -0,65% | - |
| 22.09.2025 | 43,34 | 43,34 | 43,34 | 43,34 | -2,26% | - |
| 19.09.2025 | 44,34 | 44,34 | 44,34 | 44,34 | -0,05% | - |
| 18.09.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -0,27% | - |
| 17.09.2025 | 44,48 | 44,48 | 44,48 | 44,48 | -0,49% | - |
| 16.09.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 3,28% | - |
| 15.09.2025 | 43,28 | 43,28 | 43,28 | 43,28 | -0,32% | - |
| 12.09.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -1,43% | - |
| 11.09.2025 | 44,11 | 44,33 | 43,24 | 44,05 | 2,30% | - |
| 10.09.2025 | 43,06 | 43,06 | 43,06 | 43,06 | -1,67% | - |
| 08.09.2025 | 43,52 | 43,79 | 42,66 | 43,79 | 3,42% | - |
| 05.09.2025 | 42,34 | 42,34 | 42,34 | 42,34 | -0,56% | - |
| 04.09.2025 | 42,58 | 42,58 | 42,58 | 42,58 | 1,38% | - |
| 03.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,64% | - |
| 02.09.2025 | 43,14 | 43,14 | 43,14 | 43,14 | 1,75% | - |
| 01.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,66% | - |
| 29.08.2025 | 42,68 | 42,68 | 42,68 | 42,68 | -0,19% | - |
| 28.08.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 0,28% | - |
| 27.08.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -0,84% | - |
| 26.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,42% | - |
| 25.08.2025 | 43,18 | 43,18 | 43,18 | 43,18 | 1,89% | - |
| 22.08.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -1,07% | - |
| 21.08.2025 | 42,84 | 42,84 | 42,84 | 42,84 | 0,05% | - |
| 20.08.2025 | 42,82 | 42,82 | 42,82 | 42,82 | 1,86% | - |
| 19.08.2025 | 42,04 | 42,04 | 42,04 | 42,04 | -0,99% | - |
| 18.08.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,33% | - |
| 15.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,09% | - |
| 14.08.2025 | 42,36 | 42,36 | 42,36 | 42,36 | 0,00% | - |
| 13.08.2025 | 42,36 | 42,36 | 42,36 | 42,36 | 0,09% | - |
| 12.08.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -1,12% | - |
| 11.08.2025 | 42,74 | 42,80 | 42,74 | 42,80 | 0,52% | - |
| 08.08.2025 | 42,58 | 42,58 | 42,58 | 42,58 | 1,87% | - |
| 07.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,05% | - |
| 06.08.2025 | 41,82 | 41,82 | 41,82 | 41,82 | 0,43% | - |
| 05.08.2025 | 41,64 | 41,64 | 41,64 | 41,64 | 0,63% | - |
| 04.08.2025 | 41,38 | 41,38 | 41,38 | 41,38 | -1,34% | - |
| 01.08.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -2,60% | - |
| 31.07.2025 | 43,06 | 43,06 | 43,06 | 43,06 | 0,28% | - |
| 30.07.2025 | 42,94 | 42,94 | 42,94 | 42,94 | -0,23% | - |
| 29.07.2025 | 43,04 | 43,04 | 43,04 | 43,04 | -3,15% | - |
| 28.07.2025 | 44,44 | 44,44 | 44,44 | 44,44 | 2,30% | - |
| 25.07.2025 | 43,52 | 43,52 | 43,44 | 43,44 | 1,78% | - |