556,900€
-0,30%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 556,80 | 556,80 | 556,80 | 556,80 | -0,32% | - |
| 14.08.2025 | 545,60 | 558,60 | 545,60 | 558,60 | 2,50% | 8,00 |
| 13.08.2025 | 545,00 | 545,00 | 545,00 | 545,00 | -0,84% | - |
| 12.08.2025 | 549,60 | 549,60 | 549,60 | 549,60 | -3,07% | - |
| 11.08.2025 | 567,00 | 567,00 | 567,00 | 567,00 | -1,73% | - |
| 08.08.2025 | 577,00 | 577,00 | 577,00 | 577,00 | -0,41% | - |
| 07.08.2025 | 579,40 | 579,40 | 579,40 | 579,40 | 0,00% | - |
| 06.08.2025 | 579,40 | 579,40 | 579,40 | 579,40 | -4,01% | - |
| 05.08.2025 | 600,40 | 604,20 | 600,40 | 603,60 | 4,65% | 8,00 |
| 04.08.2025 | 576,80 | 576,80 | 576,80 | 576,80 | -0,59% | - |
| 01.08.2025 | 580,60 | 580,80 | 580,20 | 580,20 | -0,55% | 4,00 |
| 31.07.2025 | 549,20 | 595,40 | 549,20 | 583,40 | 11,63% | 30,00 |
| 30.07.2025 | 514,40 | 522,60 | 514,40 | 522,60 | 2,11% | 150,00 |
| 29.07.2025 | 511,80 | 511,80 | 511,80 | 511,80 | 0,35% | - |
| 28.07.2025 | 509,00 | 510,00 | 509,00 | 510,00 | 2,62% | 5,00 |
| 25.07.2025 | 497,00 | 497,00 | 497,00 | 497,00 | 1,72% | - |
| 24.07.2025 | 488,60 | 488,60 | 488,60 | 488,60 | -0,49% | - |
| 23.07.2025 | 480,60 | 491,00 | 480,60 | 491,00 | 4,45% | 5,00 |
| 22.07.2025 | 470,10 | 470,10 | 470,10 | 470,10 | -4,45% | - |
| 21.07.2025 | 484,80 | 492,00 | 484,80 | 492,00 | 0,39% | 2,00 |
| 18.07.2025 | 492,50 | 492,50 | 489,80 | 490,10 | 0,10% | 32,00 |
| 17.07.2025 | 489,60 | 489,60 | 489,60 | 489,60 | 1,49% | - |
| 16.07.2025 | 483,40 | 483,40 | 482,40 | 482,40 | -0,23% | 140,00 |
| 15.07.2025 | 483,50 | 483,50 | 483,50 | 483,50 | 0,69% | - |
| 14.07.2025 | 475,50 | 480,20 | 475,50 | 480,20 | 1,52% | 10,00 |
| 11.07.2025 | 473,00 | 473,00 | 473,00 | 473,00 | 0,70% | - |
| 10.07.2025 | 465,00 | 469,70 | 465,00 | 469,70 | 2,69% | 5,00 |
| 09.07.2025 | 457,40 | 457,40 | 457,40 | 457,40 | -1,82% | - |
| 08.07.2025 | 465,90 | 465,90 | 465,90 | 465,90 | -0,26% | - |
| 07.07.2025 | 467,10 | 467,10 | 467,10 | 467,10 | 1,17% | - |
| 04.07.2025 | 460,40 | 461,70 | 460,40 | 461,70 | -0,90% | 9,00 |
| 03.07.2025 | 467,80 | 467,80 | 465,90 | 465,90 | -0,09% | 20,00 |
| 02.07.2025 | 466,30 | 466,30 | 466,30 | 466,30 | -0,77% | - |
| 01.07.2025 | 469,90 | 469,90 | 469,90 | 469,90 | 4,79% | - |
| 30.06.2025 | 472,30 | 472,30 | 448,40 | 448,40 | -6,25% | 10,00 |
| 27.06.2025 | 478,30 | 478,30 | 478,30 | 478,30 | -0,23% | - |
| 26.06.2025 | 479,40 | 479,40 | 479,40 | 479,40 | -1,09% | - |
| 25.06.2025 | 484,70 | 484,70 | 484,70 | 484,70 | 2,06% | - |
| 24.06.2025 | 474,90 | 474,90 | 474,90 | 474,90 | 1,28% | - |
| 23.06.2025 | 468,90 | 468,90 | 468,90 | 468,90 | -0,93% | - |
| 20.06.2025 | 473,30 | 473,30 | 473,30 | 473,30 | 1,05% | - |
| 19.06.2025 | 468,40 | 468,40 | 468,40 | 468,40 | -0,95% | - |
| 18.06.2025 | 472,90 | 472,90 | 472,90 | 472,90 | -0,65% | - |
| 17.06.2025 | 476,00 | 476,00 | 476,00 | 476,00 | -2,86% | - |
| 16.06.2025 | 501,20 | 501,20 | 490,00 | 490,00 | -3,54% | 2,00 |
| 13.06.2025 | 496,70 | 508,00 | 496,70 | 508,00 | 1,80% | 5,00 |
| 12.06.2025 | 498,50 | 499,00 | 498,50 | 499,00 | -0,52% | 5,00 |
| 11.06.2025 | 501,60 | 501,60 | 501,60 | 501,60 | -0,95% | - |
| 10.06.2025 | 506,40 | 506,40 | 506,40 | 506,40 | -1,90% | - |
| 09.06.2025 | 516,20 | 516,20 | 516,20 | 516,20 | 1,65% | - |
| 06.06.2025 | 507,80 | 507,80 | 507,80 | 507,80 | 1,16% | - |
| 05.06.2025 | 502,00 | 502,00 | 502,00 | 502,00 | -1,10% | - |
| 04.06.2025 | 507,60 | 507,60 | 507,60 | 507,60 | 0,40% | - |
| 03.06.2025 | 505,60 | 505,60 | 505,60 | 505,60 | 0,92% | - |
| 02.06.2025 | 500,40 | 501,00 | 500,40 | 501,00 | -1,96% | 10,00 |
| 30.05.2025 | 511,00 | 511,00 | 511,00 | 511,00 | -0,70% | - |
| 29.05.2025 | 514,60 | 514,60 | 514,60 | 514,60 | 0,16% | - |
| 28.05.2025 | 508,20 | 513,80 | 508,20 | 513,80 | -0,66% | 2,00 |
| 27.05.2025 | 517,20 | 517,20 | 517,20 | 517,20 | 0,43% | - |
| 26.05.2025 | 515,00 | 515,00 | 515,00 | 515,00 | 0,00% | - |
| 23.05.2025 | 512,80 | 515,00 | 512,80 | 515,00 | 0,35% | 2,00 |
| 22.05.2025 | 513,20 | 513,20 | 513,20 | 513,20 | 0,75% | - |
| 21.05.2025 | 509,40 | 509,40 | 509,40 | 509,40 | -0,12% | - |
| 20.05.2025 | 510,40 | 510,40 | 510,00 | 510,00 | 1,84% | 2,00 |
| 19.05.2025 | 500,80 | 500,80 | 500,80 | 500,80 | 2,25% | - |
| 16.05.2025 | 489,80 | 489,80 | 489,80 | 489,80 | 3,33% | - |
| 15.05.2025 | 474,00 | 474,00 | 474,00 | 474,00 | -2,31% | - |
| 14.05.2025 | 485,20 | 485,20 | 485,20 | 485,20 | -0,57% | - |
| 13.05.2025 | 500,00 | 500,00 | 488,00 | 488,00 | -2,09% | 20,00 |
| 12.05.2025 | 495,20 | 498,40 | 495,20 | 498,40 | 2,76% | 10,00 |
| 09.05.2025 | 485,00 | 485,00 | 485,00 | 485,00 | 2,11% | - |
| 08.05.2025 | 542,20 | 542,20 | 475,00 | 475,00 | -11,81% | 15,00 |
| 07.05.2025 | 538,60 | 538,60 | 538,60 | 538,60 | -6,33% | - |
| 06.05.2025 | 575,00 | 575,00 | 575,00 | 575,00 | 0,59% | - |
| 05.05.2025 | 571,60 | 571,60 | 571,60 | 571,60 | 1,35% | - |
| 02.05.2025 | 564,00 | 564,00 | 564,00 | 564,00 | 2,32% | - |
| 30.04.2025 | 551,20 | 551,20 | 551,20 | 551,20 | 2,26% | - |
| 29.04.2025 | 539,00 | 539,00 | 539,00 | 539,00 | 0,26% | - |
| 28.04.2025 | 537,60 | 537,60 | 537,60 | 537,60 | 1,74% | - |
| 25.04.2025 | 528,40 | 528,40 | 528,40 | 528,40 | 0,84% | - |
| 24.04.2025 | 524,00 | 524,00 | 524,00 | 524,00 | -0,42% | - |
| 23.04.2025 | 526,20 | 526,20 | 526,20 | 526,20 | 1,08% | - |
| 22.04.2025 | 520,60 | 520,60 | 520,60 | 520,60 | -0,12% | - |
| 17.04.2025 | 521,20 | 521,20 | 521,20 | 521,20 | -0,95% | - |
| 16.04.2025 | 526,20 | 526,20 | 526,20 | 526,20 | -0,98% | - |
| 15.04.2025 | 531,40 | 531,40 | 531,40 | 531,40 | 3,22% | - |
| 14.04.2025 | 514,80 | 514,80 | 514,80 | 514,80 | 2,96% | - |
| 11.04.2025 | 500,00 | 500,00 | 500,00 | 500,00 | -1,85% | - |
| 10.04.2025 | 471,80 | 509,40 | 471,80 | 509,40 | 1,31% | 5,00 |
| 09.04.2025 | 502,80 | 502,80 | 502,80 | 502,80 | 0,24% | - |
| 08.04.2025 | 501,60 | 501,60 | 501,60 | 501,60 | 2,70% | - |
| 07.04.2025 | 488,40 | 488,40 | 488,40 | 488,40 | -6,40% | - |
| 04.04.2025 | 533,00 | 533,00 | 521,80 | 521,80 | -4,40% | 7,00 |
| 03.04.2025 | 520,00 | 545,80 | 520,00 | 545,80 | 3,41% | - |
| 02.04.2025 | 527,80 | 527,80 | 527,80 | 527,80 | -2,58% | - |
| 01.04.2025 | 541,80 | 541,80 | 541,80 | 541,80 | 0,71% | - |
| 31.03.2025 | 548,20 | 548,20 | 538,00 | 538,00 | -1,82% | 20,00 |
| 28.03.2025 | 548,00 | 548,00 | 548,00 | 548,00 | 1,11% | - |
| 27.03.2025 | 542,00 | 542,00 | 542,00 | 542,00 | -2,38% | - |
| 26.03.2025 | 555,20 | 555,20 | 555,20 | 555,20 | -1,03% | - |