602,800€
-2,17%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 599,60 | 599,60 | 590,00 | 590,00 | -4,25% | 8,00 |
| 27.02.2025 | 601,20 | 616,20 | 601,20 | 616,20 | 3,22% | 8,00 |
| 26.02.2025 | 597,00 | 597,00 | 597,00 | 597,00 | -1,78% | - |
| 25.02.2025 | 607,80 | 607,80 | 607,80 | 607,80 | -1,04% | - |
| 24.02.2025 | 614,20 | 614,20 | 614,20 | 614,20 | 0,43% | 10,00 |
| 21.02.2025 | 611,60 | 611,60 | 611,60 | 611,60 | -0,46% | - |
| 20.02.2025 | 614,40 | 614,40 | 614,40 | 614,40 | 0,46% | - |
| 19.02.2025 | 611,60 | 611,60 | 611,60 | 611,60 | 0,20% | - |
| 18.02.2025 | 610,40 | 610,40 | 610,40 | 610,40 | 0,69% | - |
| 17.02.2025 | 606,20 | 606,20 | 606,20 | 606,20 | -2,35% | - |
| 14.02.2025 | 620,80 | 620,80 | 620,80 | 620,80 | -0,48% | - |
| 13.02.2025 | 623,80 | 623,80 | 623,80 | 623,80 | 1,46% | - |
| 12.02.2025 | 614,80 | 614,80 | 614,80 | 614,80 | -0,84% | - |
| 11.02.2025 | 626,20 | 626,20 | 620,00 | 620,00 | -2,36% | 1,00 |
| 10.02.2025 | 640,00 | 640,00 | 632,00 | 635,00 | 0,28% | 184,00 |
| 07.02.2025 | 633,20 | 633,20 | 633,20 | 633,20 | -2,64% | - |
| 06.02.2025 | 650,40 | 650,40 | 650,40 | 650,40 | 2,85% | - |
| 05.02.2025 | 632,40 | 632,40 | 632,40 | 632,40 | -1,31% | - |
| 04.02.2025 | 640,80 | 640,80 | 640,80 | 640,80 | 0,98% | - |
| 03.02.2025 | 634,60 | 634,60 | 634,60 | 634,60 | -0,06% | - |
| 31.01.2025 | 635,00 | 635,00 | 635,00 | 635,00 | 0,70% | - |
| 30.01.2025 | 630,60 | 630,60 | 630,60 | 630,60 | -0,94% | - |
| 29.01.2025 | 624,40 | 636,60 | 624,40 | 636,60 | 2,94% | 10,00 |
| 28.01.2025 | 618,40 | 618,40 | 618,40 | 618,40 | -0,26% | - |
| 27.01.2025 | 615,80 | 620,00 | 615,80 | 620,00 | -0,55% | 5,00 |
| 24.01.2025 | 623,40 | 623,40 | 623,40 | 623,40 | 1,23% | - |
| 23.01.2025 | 615,80 | 615,80 | 615,80 | 615,80 | -1,44% | - |
| 22.01.2025 | 620,80 | 624,80 | 620,80 | 624,80 | -1,45% | 16,00 |
| 21.01.2025 | 630,00 | 634,00 | 630,00 | 634,00 | 1,12% | 47,00 |
| 20.01.2025 | 627,00 | 627,00 | 627,00 | 627,00 | -1,85% | - |
| 17.01.2025 | 638,80 | 638,80 | 638,80 | 638,80 | -1,08% | - |
| 16.01.2025 | 645,80 | 645,80 | 645,80 | 645,80 | 0,84% | - |
| 15.01.2025 | 644,80 | 644,80 | 640,40 | 640,40 | -3,38% | 8,00 |
| 14.01.2025 | 642,40 | 662,80 | 642,40 | 662,80 | 3,63% | 6,00 |
| 13.01.2025 | 639,60 | 639,60 | 639,60 | 639,60 | -1,24% | - |
| 10.01.2025 | 644,60 | 647,60 | 644,60 | 647,60 | 1,28% | 7,00 |
| 09.01.2025 | 630,20 | 639,40 | 630,20 | 639,40 | 0,44% | 5,00 |
| 08.01.2025 | 624,60 | 636,60 | 624,60 | 636,60 | 2,61% | 10,00 |
| 07.01.2025 | 620,40 | 620,40 | 620,40 | 620,40 | 2,55% | - |
| 06.01.2025 | 605,00 | 605,00 | 605,00 | 605,00 | -1,56% | - |
| 03.01.2025 | 605,60 | 614,60 | 605,60 | 614,60 | 3,16% | 5,00 |
| 02.01.2025 | 595,80 | 595,80 | 595,80 | 595,80 | -0,83% | - |
| 30.12.2024 | 600,80 | 600,80 | 600,80 | 600,80 | -0,56% | - |
| 27.12.2024 | 600,40 | 604,20 | 600,40 | 604,20 | 1,14% | 2,00 |
| 23.12.2024 | 597,40 | 597,40 | 597,40 | 597,40 | -0,13% | - |
| 20.12.2024 | 598,20 | 598,20 | 598,20 | 598,20 | 0,07% | - |
| 19.12.2024 | 597,80 | 597,80 | 597,80 | 597,80 | -1,48% | - |
| 18.12.2024 | 606,80 | 606,80 | 606,80 | 606,80 | 1,34% | - |
| 17.12.2024 | 598,80 | 598,80 | 598,80 | 598,80 | 2,82% | - |
| 16.12.2024 | 582,40 | 582,40 | 582,40 | 582,40 | 0,83% | - |
| 13.12.2024 | 577,60 | 577,60 | 577,60 | 577,60 | 0,24% | - |
| 12.12.2024 | 576,20 | 576,20 | 576,20 | 576,20 | 0,03% | - |
| 11.12.2024 | 576,00 | 576,00 | 576,00 | 576,00 | -1,00% | - |
| 10.12.2024 | 578,60 | 586,40 | 578,60 | 581,80 | -0,85% | 11,00 |
| 09.12.2024 | 586,80 | 586,80 | 586,80 | 586,80 | -0,71% | - |
| 06.12.2024 | 591,00 | 591,00 | 591,00 | 591,00 | 2,43% | - |
| 05.12.2024 | 577,00 | 577,00 | 577,00 | 577,00 | -2,53% | - |
| 04.12.2024 | 574,80 | 592,00 | 574,80 | 592,00 | 1,02% | 5,00 |
| 03.12.2024 | 586,00 | 586,00 | 586,00 | 586,00 | 0,03% | - |
| 02.12.2024 | 578,20 | 585,80 | 578,20 | 585,80 | -0,68% | 1,00 |
| 29.11.2024 | 587,00 | 589,80 | 587,00 | 589,80 | 0,99% | 1,00 |
| 28.11.2024 | 578,60 | 584,00 | 578,60 | 584,00 | 1,11% | 6,00 |
| 27.11.2024 | 572,80 | 577,60 | 572,80 | 577,60 | 0,52% | 6,00 |
| 26.11.2024 | 574,60 | 574,60 | 574,60 | 574,60 | -1,03% | - |
| 25.11.2024 | 580,60 | 580,60 | 580,60 | 580,60 | 2,36% | - |
| 22.11.2024 | 567,20 | 567,20 | 567,20 | 567,20 | 0,82% | - |
| 21.11.2024 | 557,60 | 566,90 | 548,80 | 562,60 | 3,80% | - |
| 20.11.2024 | 542,00 | 542,00 | 542,00 | 542,00 | 1,04% | - |
| 19.11.2024 | 536,40 | 536,40 | 536,40 | 536,40 | 0,00% | - |
| 18.11.2024 | 536,40 | 536,40 | 536,40 | 536,40 | -1,72% | - |
| 15.11.2024 | 564,60 | 564,60 | 545,80 | 545,80 | -4,91% | 14,00 |
| 14.11.2024 | 566,00 | 574,00 | 566,00 | 574,00 | 3,50% | 10,00 |
| 13.11.2024 | 554,60 | 554,60 | 554,60 | 554,60 | 1,54% | - |
| 12.11.2024 | 546,20 | 546,20 | 546,20 | 546,20 | -2,57% | - |
| 11.11.2024 | 556,00 | 560,60 | 556,00 | 560,60 | 2,75% | 35,00 |
| 08.11.2024 | 545,60 | 545,60 | 545,60 | 545,60 | -0,55% | - |
| 07.11.2024 | 548,60 | 548,60 | 548,60 | 548,60 | -2,21% | - |
| 06.11.2024 | 561,00 | 561,00 | 561,00 | 561,00 | 2,94% | - |
| 05.11.2024 | 539,20 | 545,00 | 539,20 | 545,00 | -1,02% | 2,00 |
| 04.11.2024 | 550,60 | 550,60 | 550,60 | 550,60 | 3,50% | 10,00 |
| 01.11.2024 | 532,00 | 532,00 | 532,00 | 532,00 | 2,31% | - |
| 31.10.2024 | 520,00 | 520,00 | 520,00 | 520,00 | 1,84% | - |
| 30.10.2024 | 510,60 | 510,60 | 510,60 | 510,60 | -1,28% | - |
| 29.10.2024 | 512,60 | 517,20 | 512,60 | 517,20 | -1,00% | 4,00 |
| 28.10.2024 | 522,40 | 522,40 | 522,40 | 522,40 | 2,39% | 4,00 |
| 25.10.2024 | 510,20 | 510,20 | 510,20 | 510,20 | -1,88% | - |
| 24.10.2024 | 520,00 | 520,00 | 520,00 | 520,00 | -1,10% | - |
| 23.10.2024 | 517,20 | 525,80 | 517,20 | 525,80 | 3,34% | 2,00 |
| 22.10.2024 | 508,80 | 508,80 | 508,80 | 508,80 | -2,23% | - |
| 21.10.2024 | 512,00 | 520,40 | 512,00 | 520,40 | 4,16% | 4,00 |
| 18.10.2024 | 499,60 | 499,60 | 499,60 | 499,60 | 0,44% | - |
| 17.10.2024 | 497,40 | 497,40 | 497,40 | 497,40 | 0,65% | - |
| 16.10.2024 | 494,20 | 494,20 | 494,20 | 494,20 | 0,02% | - |
| 15.10.2024 | 494,10 | 494,10 | 494,10 | 494,10 | 2,32% | - |
| 14.10.2024 | 482,90 | 482,90 | 482,90 | 482,90 | 1,26% | - |
| 11.10.2024 | 476,90 | 476,90 | 476,90 | 476,90 | 1,40% | - |
| 10.10.2024 | 470,30 | 470,30 | 470,30 | 470,30 | -1,36% | - |
| 09.10.2024 | 476,80 | 476,80 | 476,80 | 476,80 | 1,23% | - |
| 08.10.2024 | 471,00 | 471,00 | 471,00 | 471,00 | -2,06% | - |
| 07.10.2024 | 480,90 | 480,90 | 480,90 | 480,90 | -3,06% | - |