504,600€
1,45%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 501,90 | 504,70 | 499,60 | 504,00 | 1,33% | - |
| 17.10.2024 | 497,40 | 497,40 | 497,40 | 497,40 | 0,65% | - |
| 16.10.2024 | 494,20 | 494,20 | 494,20 | 494,20 | 0,02% | - |
| 15.10.2024 | 494,10 | 494,10 | 494,10 | 494,10 | 2,32% | - |
| 14.10.2024 | 482,90 | 482,90 | 482,90 | 482,90 | 1,26% | - |
| 11.10.2024 | 476,90 | 476,90 | 476,90 | 476,90 | 1,40% | - |
| 10.10.2024 | 470,30 | 470,30 | 470,30 | 470,30 | -1,36% | - |
| 09.10.2024 | 476,80 | 476,80 | 476,80 | 476,80 | 1,23% | - |
| 08.10.2024 | 471,00 | 471,00 | 471,00 | 471,00 | -2,06% | - |
| 07.10.2024 | 480,90 | 480,90 | 480,90 | 480,90 | -3,06% | - |
| 04.10.2024 | 496,10 | 496,10 | 496,10 | 496,10 | 0,53% | - |
| 03.10.2024 | 493,50 | 493,50 | 493,50 | 493,50 | 0,18% | - |
| 02.10.2024 | 492,60 | 492,60 | 492,60 | 492,60 | 1,59% | - |
| 01.10.2024 | 484,90 | 484,90 | 484,90 | 484,90 | 1,23% | - |
| 30.09.2024 | 479,00 | 479,00 | 479,00 | 479,00 | 1,14% | - |
| 27.09.2024 | 473,60 | 473,60 | 473,60 | 473,60 | -2,55% | - |
| 26.09.2024 | 490,00 | 490,00 | 486,00 | 486,00 | -0,88% | 5,00 |
| 25.09.2024 | 470,00 | 490,30 | 470,00 | 490,30 | 2,79% | 5,00 |
| 24.09.2024 | 477,00 | 477,00 | 477,00 | 477,00 | -0,40% | - |
| 23.09.2024 | 478,90 | 478,90 | 478,90 | 478,90 | 0,80% | - |
| 20.09.2024 | 475,10 | 475,10 | 475,10 | 475,10 | -0,71% | - |
| 19.09.2024 | 478,50 | 478,50 | 478,50 | 478,50 | 2,31% | - |
| 18.09.2024 | 467,70 | 467,70 | 467,70 | 467,70 | -3,05% | - |
| 17.09.2024 | 482,40 | 482,40 | 482,40 | 482,40 | -0,31% | - |
| 16.09.2024 | 483,90 | 483,90 | 483,90 | 483,90 | -0,02% | - |
| 13.09.2024 | 484,00 | 484,00 | 484,00 | 484,00 | -0,66% | - |
| 12.09.2024 | 487,20 | 487,20 | 487,20 | 487,20 | 1,10% | - |
| 11.09.2024 | 481,90 | 481,90 | 481,90 | 481,90 | -2,65% | - |
| 10.09.2024 | 495,00 | 495,00 | 495,00 | 495,00 | 1,33% | - |
| 09.09.2024 | 488,50 | 488,50 | 488,50 | 488,50 | -0,10% | - |
| 06.09.2024 | 489,00 | 489,00 | 489,00 | 489,00 | 3,60% | - |
| 05.09.2024 | 466,50 | 472,00 | 466,50 | 472,00 | 1,70% | 10,00 |
| 04.09.2024 | 464,10 | 464,10 | 464,10 | 464,10 | 0,48% | - |
| 03.09.2024 | 461,90 | 461,90 | 461,90 | 461,90 | -0,69% | - |
| 02.09.2024 | 465,10 | 465,10 | 465,10 | 465,10 | -1,11% | - |
| 30.08.2024 | 470,30 | 470,30 | 470,30 | 470,30 | 1,18% | - |
| 29.08.2024 | 464,80 | 464,80 | 464,80 | 464,80 | 1,15% | - |
| 28.08.2024 | 459,50 | 459,50 | 459,50 | 459,50 | -0,99% | - |
| 27.08.2024 | 464,10 | 464,10 | 464,10 | 464,10 | 0,54% | - |
| 26.08.2024 | 461,60 | 461,60 | 461,60 | 461,60 | -1,85% | - |
| 23.08.2024 | 470,30 | 470,30 | 470,30 | 470,30 | -0,04% | - |
| 22.08.2024 | 470,50 | 470,50 | 470,50 | 470,50 | 0,17% | - |
| 21.08.2024 | 469,70 | 469,70 | 469,70 | 469,70 | -0,34% | - |
| 20.08.2024 | 471,30 | 471,30 | 471,30 | 471,30 | -0,70% | - |
| 19.08.2024 | 474,60 | 474,60 | 474,60 | 474,60 | -0,34% | - |
| 16.08.2024 | 476,20 | 476,20 | 476,20 | 476,20 | 0,27% | - |
| 15.08.2024 | 474,90 | 474,90 | 474,90 | 474,90 | -1,19% | - |
| 14.08.2024 | 484,20 | 484,20 | 480,60 | 480,60 | -0,99% | 10,00 |
| 13.08.2024 | 485,40 | 485,40 | 485,40 | 485,40 | 0,35% | - |
| 12.08.2024 | 483,70 | 483,70 | 483,70 | 483,70 | 1,51% | - |
| 09.08.2024 | 457,60 | 476,50 | 457,60 | 476,50 | 4,27% | 15,00 |
| 08.08.2024 | 457,00 | 457,00 | 457,00 | 457,00 | 2,67% | - |
| 07.08.2024 | 445,10 | 445,10 | 445,10 | 445,10 | -0,49% | - |
| 06.08.2024 | 447,30 | 447,30 | 447,30 | 447,30 | 2,43% | - |
| 05.08.2024 | 436,70 | 436,70 | 436,70 | 436,70 | -6,77% | 3,00 |
| 02.08.2024 | 468,40 | 468,40 | 468,40 | 468,40 | 1,61% | - |
| 01.08.2024 | 461,00 | 461,00 | 461,00 | 461,00 | -0,80% | - |
| 31.07.2024 | 456,60 | 464,70 | 456,60 | 464,70 | 1,86% | 7,00 |
| 30.07.2024 | 456,20 | 456,20 | 456,20 | 456,20 | 3,28% | - |
| 29.07.2024 | 441,70 | 441,70 | 441,70 | 441,70 | 1,73% | - |
| 26.07.2024 | 434,20 | 434,20 | 434,20 | 434,20 | 1,85% | - |
| 25.07.2024 | 426,30 | 426,30 | 426,30 | 426,30 | -1,04% | - |
| 24.07.2024 | 430,80 | 430,80 | 430,80 | 430,80 | 2,13% | - |
| 23.07.2024 | 421,80 | 421,80 | 421,80 | 421,80 | -4,20% | - |
| 22.07.2024 | 423,30 | 440,30 | 423,30 | 440,30 | 3,31% | 5,00 |
| 19.07.2024 | 426,20 | 426,20 | 426,20 | 426,20 | 0,83% | - |
| 18.07.2024 | 422,70 | 422,70 | 422,70 | 422,70 | -1,67% | - |
| 17.07.2024 | 429,90 | 429,90 | 429,90 | 429,90 | 1,44% | - |
| 16.07.2024 | 423,80 | 423,80 | 423,80 | 423,80 | -0,84% | - |
| 15.07.2024 | 427,40 | 427,40 | 427,40 | 427,40 | 0,83% | - |
| 12.07.2024 | 423,90 | 423,90 | 423,90 | 423,90 | 1,39% | - |
| 11.07.2024 | 427,70 | 427,70 | 418,10 | 418,10 | -0,92% | 21,00 |
| 10.07.2024 | 415,80 | 422,00 | 415,80 | 422,00 | 4,15% | 2,00 |
| 09.07.2024 | 405,20 | 405,20 | 405,20 | 405,20 | 0,50% | - |
| 08.07.2024 | 403,20 | 403,20 | 403,20 | 403,20 | 0,35% | - |
| 05.07.2024 | 401,80 | 401,80 | 401,80 | 401,80 | 0,15% | - |
| 04.07.2024 | 401,20 | 401,20 | 401,20 | 401,20 | -1,67% | - |
| 03.07.2024 | 408,00 | 408,00 | 408,00 | 408,00 | 1,97% | - |
| 02.07.2024 | 400,10 | 400,10 | 400,10 | 400,10 | -1,45% | - |
| 01.07.2024 | 406,00 | 406,00 | 406,00 | 406,00 | -1,86% | - |
| 28.06.2024 | 413,70 | 413,70 | 413,70 | 413,70 | -0,19% | - |
| 27.06.2024 | 414,50 | 414,50 | 414,50 | 414,50 | -1,85% | - |
| 26.06.2024 | 422,30 | 422,30 | 422,30 | 422,30 | 3,10% | - |
| 25.06.2024 | 409,60 | 409,60 | 409,60 | 409,60 | 1,09% | - |
| 24.06.2024 | 382,60 | 405,50 | 382,60 | 405,20 | 13,15% | 14,00 |
| 21.06.2024 | 358,10 | 358,10 | 358,10 | 358,10 | 1,94% | - |
| 20.06.2024 | 351,30 | 351,30 | 351,30 | 351,30 | 0,34% | - |
| 19.06.2024 | 350,10 | 350,10 | 350,10 | 350,10 | -0,91% | - |
| 18.06.2024 | 353,30 | 353,30 | 353,30 | 353,30 | -1,48% | - |
| 17.06.2024 | 358,60 | 358,60 | 358,60 | 358,60 | -1,21% | 10,00 |
| 14.06.2024 | 359,90 | 363,00 | 359,90 | 363,00 | 3,36% | 5,00 |
| 13.06.2024 | 351,20 | 351,20 | 351,20 | 351,20 | 0,52% | - |
| 12.06.2024 | 349,40 | 349,40 | 349,40 | 349,40 | -0,46% | - |
| 11.06.2024 | 351,00 | 351,00 | 351,00 | 351,00 | 1,36% | - |
| 10.06.2024 | 346,30 | 346,30 | 346,30 | 346,30 | -1,81% | - |
| 07.06.2024 | 352,70 | 352,70 | 352,70 | 352,70 | 0,09% | - |
| 06.06.2024 | 352,40 | 352,40 | 352,40 | 352,40 | 1,15% | - |
| 05.06.2024 | 348,40 | 348,40 | 348,40 | 348,40 | 0,93% | - |
| 04.06.2024 | 345,20 | 345,20 | 345,20 | 345,20 | 1,26% | - |
| 03.06.2024 | 340,90 | 340,90 | 340,90 | 340,90 | 1,22% | - |