691,900€
0,68%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 697,40 | 709,40 | 697,40 | 709,40 | 3,23% | 160,00 |
| 15.01.2026 | 687,20 | 687,20 | 687,20 | 687,20 | -1,04% | - |
| 14.01.2026 | 694,40 | 694,40 | 694,40 | 694,40 | 2,45% | - |
| 13.01.2026 | 677,80 | 677,80 | 677,80 | 677,80 | 0,95% | - |
| 12.01.2026 | 685,40 | 685,40 | 671,40 | 671,40 | -2,84% | 165,00 |
| 09.01.2026 | 691,00 | 691,00 | 691,00 | 691,00 | -2,26% | - |
| 08.01.2026 | 702,80 | 707,00 | 702,80 | 707,00 | 2,11% | 4,00 |
| 07.01.2026 | 692,40 | 692,40 | 692,40 | 692,40 | 0,61% | - |
| 06.01.2026 | 688,20 | 688,20 | 688,20 | 688,20 | -2,96% | - |
| 05.01.2026 | 709,20 | 709,20 | 709,20 | 709,20 | -0,67% | 4,00 |
| 02.01.2026 | 714,00 | 714,00 | 714,00 | 714,00 | 0,37% | - |
| 30.12.2025 | 711,40 | 711,40 | 711,40 | 711,40 | -1,00% | - |
| 29.12.2025 | 718,60 | 718,60 | 718,60 | 718,60 | -0,86% | - |
| 23.12.2025 | 724,80 | 724,80 | 724,80 | 724,80 | -0,77% | - |
| 22.12.2025 | 730,40 | 730,40 | 730,40 | 730,40 | 1,02% | - |
| 19.12.2025 | 723,00 | 723,00 | 723,00 | 723,00 | -1,55% | - |
| 18.12.2025 | 734,40 | 734,40 | 734,40 | 734,40 | 1,49% | - |
| 17.12.2025 | 723,60 | 723,60 | 723,60 | 723,60 | 0,72% | - |
| 16.12.2025 | 718,40 | 718,40 | 718,40 | 718,40 | 2,60% | - |
| 15.12.2025 | 700,20 | 700,20 | 700,20 | 700,20 | -7,45% | - |
| 12.12.2025 | 756,60 | 756,60 | 756,60 | 756,60 | 0,42% | - |
| 11.12.2025 | 753,40 | 753,40 | 753,40 | 753,40 | -1,02% | - |
| 10.12.2025 | 761,20 | 761,20 | 761,20 | 761,20 | -1,68% | - |
| 09.12.2025 | 774,20 | 774,20 | 774,20 | 774,20 | -0,74% | - |
| 08.12.2025 | 768,00 | 780,00 | 768,00 | 780,00 | -1,12% | 2,00 |
| 05.12.2025 | 785,40 | 788,80 | 785,40 | 788,80 | -1,20% | 2,00 |
| 04.12.2025 | 789,40 | 798,40 | 789,40 | 798,40 | 1,84% | 1,00 |
| 03.12.2025 | 784,00 | 784,00 | 784,00 | 784,00 | 2,14% | - |
| 02.12.2025 | 767,60 | 767,60 | 767,60 | 767,60 | -0,44% | - |
| 01.12.2025 | 771,00 | 771,00 | 771,00 | 771,00 | -1,83% | - |
| 28.11.2025 | 785,40 | 785,40 | 785,40 | 785,40 | -0,41% | - |
| 27.11.2025 | 788,60 | 788,60 | 788,60 | 788,60 | -0,66% | - |
| 26.11.2025 | 793,80 | 793,80 | 793,80 | 793,80 | 0,99% | - |
| 25.11.2025 | 786,00 | 786,00 | 786,00 | 786,00 | -1,75% | - |
| 24.11.2025 | 800,00 | 800,00 | 800,00 | 800,00 | -0,20% | - |
| 21.11.2025 | 793,40 | 804,40 | 793,40 | 801,60 | 0,70% | 19,00 |
| 20.11.2025 | 796,00 | 796,00 | 796,00 | 796,00 | 1,71% | - |
| 19.11.2025 | 782,60 | 782,60 | 782,60 | 782,60 | -2,05% | - |
| 18.11.2025 | 788,20 | 799,00 | 788,20 | 799,00 | 1,55% | 15,00 |
| 17.11.2025 | 777,20 | 786,80 | 777,20 | 786,80 | 3,07% | 1,00 |
| 14.11.2025 | 763,40 | 763,40 | 763,40 | 763,40 | -2,08% | - |
| 13.11.2025 | 770,40 | 779,60 | 770,40 | 779,60 | -1,07% | 34,00 |
| 12.11.2025 | 761,00 | 788,00 | 761,00 | 788,00 | 4,76% | 12,00 |
| 11.11.2025 | 752,20 | 752,20 | 752,20 | 752,20 | -0,87% | 15,00 |
| 10.11.2025 | 733,40 | 758,80 | 733,40 | 758,80 | 3,60% | 5,00 |
| 07.11.2025 | 732,40 | 732,40 | 732,40 | 732,40 | -1,16% | - |
| 06.11.2025 | 718,40 | 741,00 | 718,40 | 741,00 | 2,38% | 3,00 |
| 05.11.2025 | 723,80 | 723,80 | 723,80 | 723,80 | -0,98% | - |
| 04.11.2025 | 704,80 | 733,00 | 704,80 | 731,00 | 2,24% | 69,00 |
| 03.11.2025 | 715,00 | 715,00 | 715,00 | 715,00 | 1,16% | - |
| 31.10.2025 | 706,80 | 706,80 | 706,80 | 706,80 | -1,81% | - |
| 30.10.2025 | 720,00 | 720,00 | 719,80 | 719,80 | 1,27% | 1,00 |
| 29.10.2025 | 710,80 | 710,80 | 710,80 | 710,80 | -0,36% | - |
| 28.10.2025 | 705,80 | 713,40 | 705,80 | 713,40 | 2,32% | 4,00 |
| 27.10.2025 | 697,20 | 697,20 | 697,20 | 697,20 | -0,74% | - |
| 24.10.2025 | 703,40 | 703,40 | 702,40 | 702,40 | 1,15% | 3,00 |
| 23.10.2025 | 694,40 | 694,40 | 694,40 | 694,40 | -3,88% | - |
| 22.10.2025 | 722,40 | 722,40 | 722,40 | 722,40 | -0,36% | - |
| 21.10.2025 | 725,00 | 725,00 | 725,00 | 725,00 | -0,08% | - |
| 20.10.2025 | 719,00 | 725,60 | 719,00 | 725,60 | 2,20% | 1,00 |
| 17.10.2025 | 710,00 | 710,00 | 710,00 | 710,00 | 0,94% | - |
| 16.10.2025 | 694,80 | 703,40 | 694,80 | 703,40 | 2,69% | 5,00 |
| 15.10.2025 | 685,00 | 685,00 | 685,00 | 685,00 | 0,00% | - |
| 14.10.2025 | 685,00 | 685,00 | 685,00 | 685,00 | -0,72% | - |
| 13.10.2025 | 690,00 | 690,00 | 690,00 | 690,00 | -0,40% | - |
| 10.10.2025 | 693,80 | 693,80 | 692,80 | 692,80 | 1,70% | - |
| 09.10.2025 | 686,20 | 686,20 | 681,20 | 681,20 | -1,50% | 1,00 |
| 08.10.2025 | 684,20 | 691,60 | 684,20 | 691,60 | 2,31% | 15,00 |
| 07.10.2025 | 675,20 | 676,00 | 675,20 | 676,00 | -1,11% | 3,00 |
| 06.10.2025 | 678,60 | 683,60 | 678,60 | 683,60 | -0,38% | 10,00 |
| 03.10.2025 | 673,40 | 686,20 | 673,40 | 686,20 | 3,97% | 18,00 |
| 02.10.2025 | 655,00 | 660,00 | 655,00 | 660,00 | 5,74% | 6,00 |
| 01.10.2025 | 624,20 | 624,20 | 624,20 | 624,20 | 2,16% | - |
| 30.09.2025 | 611,00 | 611,00 | 611,00 | 611,00 | 0,66% | - |
| 29.09.2025 | 607,00 | 607,00 | 607,00 | 607,00 | 1,00% | - |
| 26.09.2025 | 606,80 | 606,80 | 601,00 | 601,00 | -2,88% | 10,00 |
| 25.09.2025 | 618,80 | 618,80 | 618,80 | 618,80 | -0,83% | - |
| 24.09.2025 | 620,00 | 624,00 | 620,00 | 624,00 | 0,19% | 32,00 |
| 23.09.2025 | 622,80 | 622,80 | 622,80 | 622,80 | -0,89% | - |
| 22.09.2025 | 628,40 | 628,40 | 628,40 | 628,40 | 0,58% | - |
| 19.09.2025 | 618,40 | 624,80 | 618,40 | 624,80 | 0,55% | 3,00 |
| 18.09.2025 | 621,40 | 621,40 | 621,40 | 621,40 | -0,89% | - |
| 17.09.2025 | 627,00 | 627,00 | 627,00 | 627,00 | -1,72% | - |
| 16.09.2025 | 638,00 | 638,00 | 638,00 | 638,00 | -1,73% | - |
| 15.09.2025 | 651,00 | 651,00 | 645,60 | 649,20 | 3,81% | 20,00 |
| 12.09.2025 | 643,20 | 643,20 | 625,40 | 625,40 | -3,04% | 4,00 |
| 11.09.2025 | 654,80 | 654,80 | 645,00 | 645,00 | -1,23% | 5,00 |
| 10.09.2025 | 653,00 | 653,00 | 653,00 | 653,00 | 0,68% | - |
| 09.09.2025 | 648,60 | 648,60 | 648,60 | 648,60 | 1,34% | - |
| 08.09.2025 | 638,80 | 642,40 | 638,60 | 640,00 | 2,04% | 12,00 |
| 05.09.2025 | 627,20 | 627,20 | 627,20 | 627,20 | -0,82% | - |
| 04.09.2025 | 614,00 | 632,40 | 614,00 | 632,40 | 3,50% | 32,00 |
| 03.09.2025 | 605,80 | 611,00 | 605,80 | 611,00 | 0,30% | 10,00 |
| 02.09.2025 | 606,00 | 609,20 | 606,00 | 609,20 | -0,39% | 2,00 |
| 01.09.2025 | 617,80 | 620,80 | 611,60 | 611,60 | 1,46% | 46,00 |
| 29.08.2025 | 602,80 | 602,80 | 602,80 | 602,80 | -2,62% | - |
| 28.08.2025 | 613,80 | 619,00 | 613,80 | 619,00 | 3,37% | 10,00 |
| 27.08.2025 | 598,80 | 598,80 | 598,80 | 598,80 | -0,20% | - |
| 26.08.2025 | 587,20 | 600,00 | 587,20 | 600,00 | 1,80% | 6,00 |
| 25.08.2025 | 579,60 | 589,40 | 579,60 | 589,40 | 2,33% | 9,00 |