686,100€
0,16%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 685,00 | 685,00 | 685,00 | 685,00 | -0,72% | - |
| 13.10.2025 | 690,00 | 690,00 | 690,00 | 690,00 | -0,40% | - |
| 10.10.2025 | 693,80 | 693,80 | 692,80 | 692,80 | 1,70% | - |
| 09.10.2025 | 686,20 | 686,20 | 681,20 | 681,20 | -1,50% | 1,00 |
| 08.10.2025 | 684,20 | 691,60 | 684,20 | 691,60 | 2,31% | 15,00 |
| 07.10.2025 | 675,20 | 676,00 | 675,20 | 676,00 | -1,11% | 3,00 |
| 06.10.2025 | 678,60 | 683,60 | 678,60 | 683,60 | -0,38% | 10,00 |
| 03.10.2025 | 673,40 | 686,20 | 673,40 | 686,20 | 3,97% | 18,00 |
| 02.10.2025 | 655,00 | 660,00 | 655,00 | 660,00 | 5,74% | 6,00 |
| 01.10.2025 | 624,20 | 624,20 | 624,20 | 624,20 | 2,16% | - |
| 30.09.2025 | 611,00 | 611,00 | 611,00 | 611,00 | 0,66% | - |
| 29.09.2025 | 607,00 | 607,00 | 607,00 | 607,00 | 1,00% | - |
| 26.09.2025 | 606,80 | 606,80 | 601,00 | 601,00 | -2,88% | 10,00 |
| 25.09.2025 | 618,80 | 618,80 | 618,80 | 618,80 | -0,83% | - |
| 24.09.2025 | 620,00 | 624,00 | 620,00 | 624,00 | 0,19% | 32,00 |
| 23.09.2025 | 622,80 | 622,80 | 622,80 | 622,80 | -0,89% | - |
| 22.09.2025 | 628,40 | 628,40 | 628,40 | 628,40 | 0,58% | - |
| 19.09.2025 | 618,40 | 624,80 | 618,40 | 624,80 | 0,55% | 3,00 |
| 18.09.2025 | 621,40 | 621,40 | 621,40 | 621,40 | -0,89% | - |
| 17.09.2025 | 627,00 | 627,00 | 627,00 | 627,00 | -1,72% | - |
| 16.09.2025 | 638,00 | 638,00 | 638,00 | 638,00 | -1,73% | - |
| 15.09.2025 | 651,00 | 651,00 | 645,60 | 649,20 | 3,81% | 20,00 |
| 12.09.2025 | 643,20 | 643,20 | 625,40 | 625,40 | -4,40% | 4,00 |
| 11.09.2025 | 658,20 | 658,20 | 654,20 | 654,20 | 0,18% | - |
| 10.09.2025 | 653,00 | 653,00 | 653,00 | 653,00 | 0,60% | - |
| 09.09.2025 | 651,80 | 651,80 | 646,60 | 649,10 | 0,65% | - |
| 08.09.2025 | 643,20 | 649,60 | 630,40 | 644,90 | 2,82% | 12,00 |
| 05.09.2025 | 627,20 | 627,20 | 627,20 | 627,20 | -0,82% | - |
| 04.09.2025 | 614,00 | 632,40 | 614,00 | 632,40 | 3,50% | 32,00 |
| 03.09.2025 | 605,80 | 611,00 | 605,80 | 611,00 | 0,30% | 10,00 |
| 02.09.2025 | 606,00 | 609,20 | 606,00 | 609,20 | -0,39% | 2,00 |
| 01.09.2025 | 617,80 | 620,80 | 611,60 | 611,60 | 1,46% | 46,00 |
| 29.08.2025 | 602,80 | 602,80 | 602,80 | 602,80 | -2,62% | - |
| 28.08.2025 | 613,80 | 619,00 | 613,80 | 619,00 | 3,37% | 10,00 |
| 27.08.2025 | 598,80 | 598,80 | 598,80 | 598,80 | -0,20% | - |
| 26.08.2025 | 587,20 | 600,00 | 587,20 | 600,00 | 1,80% | 6,00 |
| 25.08.2025 | 579,60 | 589,40 | 579,60 | 589,40 | 2,33% | 9,00 |
| 22.08.2025 | 569,20 | 576,00 | 569,20 | 576,00 | 2,24% | 18,00 |
| 21.08.2025 | 563,40 | 563,40 | 563,40 | 563,40 | -0,25% | - |
| 20.08.2025 | 564,80 | 564,80 | 564,80 | 564,80 | 0,46% | 4,00 |
| 19.08.2025 | 562,20 | 562,20 | 562,20 | 562,20 | 0,86% | - |
| 18.08.2025 | 557,40 | 557,40 | 557,40 | 557,40 | 0,11% | - |
| 15.08.2025 | 556,80 | 556,80 | 556,80 | 556,80 | -0,32% | - |
| 14.08.2025 | 545,60 | 558,60 | 545,60 | 558,60 | 2,50% | 8,00 |
| 13.08.2025 | 545,00 | 545,00 | 545,00 | 545,00 | -0,84% | - |
| 12.08.2025 | 549,60 | 549,60 | 549,60 | 549,60 | -3,07% | - |
| 11.08.2025 | 567,00 | 567,00 | 567,00 | 567,00 | -1,73% | - |
| 08.08.2025 | 577,00 | 577,00 | 577,00 | 577,00 | -0,41% | - |
| 07.08.2025 | 579,40 | 579,40 | 579,40 | 579,40 | 0,00% | - |
| 06.08.2025 | 579,40 | 579,40 | 579,40 | 579,40 | -4,01% | - |
| 05.08.2025 | 600,40 | 604,20 | 600,40 | 603,60 | 4,65% | 8,00 |
| 04.08.2025 | 576,80 | 576,80 | 576,80 | 576,80 | -0,59% | - |
| 01.08.2025 | 580,60 | 580,80 | 580,20 | 580,20 | -0,55% | 4,00 |
| 31.07.2025 | 549,20 | 595,40 | 549,20 | 583,40 | 11,63% | 30,00 |
| 30.07.2025 | 514,40 | 522,60 | 514,40 | 522,60 | 2,11% | 150,00 |
| 29.07.2025 | 511,80 | 511,80 | 511,80 | 511,80 | 0,35% | - |
| 28.07.2025 | 509,00 | 510,00 | 509,00 | 510,00 | 2,62% | 5,00 |
| 25.07.2025 | 497,00 | 497,00 | 497,00 | 497,00 | 1,72% | - |
| 24.07.2025 | 488,60 | 488,60 | 488,60 | 488,60 | -0,49% | - |
| 23.07.2025 | 480,60 | 491,00 | 480,60 | 491,00 | 4,45% | 5,00 |
| 22.07.2025 | 470,10 | 470,10 | 470,10 | 470,10 | -4,45% | - |
| 21.07.2025 | 484,80 | 492,00 | 484,80 | 492,00 | 0,39% | 2,00 |
| 18.07.2025 | 492,50 | 492,50 | 489,80 | 490,10 | 0,10% | 32,00 |
| 17.07.2025 | 489,60 | 489,60 | 489,60 | 489,60 | 1,49% | - |
| 16.07.2025 | 483,40 | 483,40 | 482,40 | 482,40 | -0,23% | 140,00 |
| 15.07.2025 | 483,50 | 483,50 | 483,50 | 483,50 | 0,69% | - |
| 14.07.2025 | 475,50 | 480,20 | 475,50 | 480,20 | 1,52% | 10,00 |
| 11.07.2025 | 473,00 | 473,00 | 473,00 | 473,00 | 0,70% | - |
| 10.07.2025 | 465,00 | 469,70 | 465,00 | 469,70 | 2,69% | 5,00 |
| 09.07.2025 | 457,40 | 457,40 | 457,40 | 457,40 | -1,82% | - |
| 08.07.2025 | 465,90 | 465,90 | 465,90 | 465,90 | -0,26% | - |
| 07.07.2025 | 467,10 | 467,10 | 467,10 | 467,10 | 1,17% | - |
| 04.07.2025 | 460,40 | 461,70 | 460,40 | 461,70 | -0,90% | 9,00 |
| 03.07.2025 | 467,80 | 467,80 | 465,90 | 465,90 | -0,09% | 20,00 |
| 02.07.2025 | 466,30 | 466,30 | 466,30 | 466,30 | -0,77% | - |
| 01.07.2025 | 469,90 | 469,90 | 469,90 | 469,90 | 4,79% | - |
| 30.06.2025 | 472,30 | 472,30 | 448,40 | 448,40 | -6,25% | 10,00 |
| 27.06.2025 | 478,30 | 478,30 | 478,30 | 478,30 | -0,23% | - |
| 26.06.2025 | 479,40 | 479,40 | 479,40 | 479,40 | -1,09% | - |
| 25.06.2025 | 484,70 | 484,70 | 484,70 | 484,70 | 2,06% | - |
| 24.06.2025 | 474,90 | 474,90 | 474,90 | 474,90 | 1,28% | - |
| 23.06.2025 | 468,90 | 468,90 | 468,90 | 468,90 | -0,93% | - |
| 20.06.2025 | 473,30 | 473,30 | 473,30 | 473,30 | 1,05% | - |
| 19.06.2025 | 468,40 | 468,40 | 468,40 | 468,40 | -0,95% | - |
| 18.06.2025 | 472,90 | 472,90 | 472,90 | 472,90 | -0,65% | - |
| 17.06.2025 | 476,00 | 476,00 | 476,00 | 476,00 | -2,86% | - |
| 16.06.2025 | 501,20 | 501,20 | 490,00 | 490,00 | -3,54% | 2,00 |
| 13.06.2025 | 496,70 | 508,00 | 496,70 | 508,00 | 1,80% | 5,00 |
| 12.06.2025 | 498,50 | 499,00 | 498,50 | 499,00 | -0,52% | 5,00 |
| 11.06.2025 | 501,60 | 501,60 | 501,60 | 501,60 | -0,95% | - |
| 10.06.2025 | 506,40 | 506,40 | 506,40 | 506,40 | -1,90% | - |
| 09.06.2025 | 516,20 | 516,20 | 516,20 | 516,20 | 1,65% | - |
| 06.06.2025 | 507,80 | 507,80 | 507,80 | 507,80 | 1,16% | - |
| 05.06.2025 | 502,00 | 502,00 | 502,00 | 502,00 | -1,10% | - |
| 04.06.2025 | 507,60 | 507,60 | 507,60 | 507,60 | 0,40% | - |
| 03.06.2025 | 505,60 | 505,60 | 505,60 | 505,60 | 0,92% | - |
| 02.06.2025 | 500,40 | 501,00 | 500,40 | 501,00 | -1,96% | 10,00 |
| 30.05.2025 | 511,00 | 511,00 | 511,00 | 511,00 | -0,70% | - |
| 29.05.2025 | 514,60 | 514,60 | 514,60 | 514,60 | 0,16% | - |
| 28.05.2025 | 508,20 | 513,80 | 508,20 | 513,80 | -0,66% | 2,00 |