Dropbox
[WKN: A2JE48 | ISIN: US26210C1045]
Aktienkurse
26,880€ 6,25%
Echtzeit-Aktienkurs Dropbox
Bid: Ask:

Aktienkurse zur Dropbox Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 26,27 26,45 26,20 26,20 -0,38% 380,00
21.11.2024 25,41 26,36 25,30 26,30 4,78% -
20.11.2024 25,10 25,10 25,10 25,10 1,13% -
19.11.2024 24,82 24,82 24,82 24,82 -3,42% -
18.11.2024 25,70 25,70 25,70 25,70 -0,73% -
15.11.2024 25,89 25,89 25,89 25,89 -1,33% -
14.11.2024 26,24 26,24 26,24 26,24 0,42% -
13.11.2024 26,13 26,13 26,13 26,13 -0,80% -
12.11.2024 26,34 26,34 26,34 26,34 4,32% -
11.11.2024 25,15 25,25 25,15 25,25 -1,44% 10,00
08.11.2024 25,62 25,62 25,62 25,62 0,87% -
07.11.2024 25,71 25,71 25,40 25,40 1,60% 16,00
06.11.2024 25,00 25,00 25,00 25,00 4,08% -
05.11.2024 24,02 24,02 24,02 24,02 1,44% -
04.11.2024 23,68 23,68 23,68 23,68 -0,34% -
01.11.2024 23,76 23,76 23,76 23,76 -0,21% -
31.10.2024 23,81 23,81 23,81 23,81 -2,78% -
30.10.2024 23,84 24,49 23,84 24,49 5,42% 30,00
29.10.2024 23,23 23,23 23,23 23,23 -3,65% -
28.10.2024 24,11 24,11 24,11 24,11 0,00% -
25.10.2024 23,71 24,11 23,65 24,11 0,92% 375,00
24.10.2024 23,89 23,89 23,89 23,89 -1,04% -
23.10.2024 24,14 24,14 24,14 24,14 -1,15% -
22.10.2024 24,42 24,42 24,42 24,42 -0,16% 60,00
21.10.2024 24,46 24,46 24,46 24,46 0,95% -
18.10.2024 24,23 24,23 24,23 24,23 1,00% -
17.10.2024 23,99 23,99 23,99 23,99 -0,17% -
16.10.2024 24,03 24,03 24,03 24,03 1,52% -
15.10.2024 23,67 23,67 23,67 23,67 0,59% -
14.10.2024 23,53 23,53 23,53 23,53 -0,04% -
11.10.2024 23,54 23,54 23,54 23,54 0,60% -
10.10.2024 23,40 23,40 23,40 23,40 1,78% -
09.10.2024 22,99 22,99 22,99 22,99 0,57% -
08.10.2024 22,86 22,86 22,86 22,86 -0,44% -
07.10.2024 22,96 22,96 22,96 22,96 -0,17% -
04.10.2024 23,06 23,08 23,00 23,00 1,86% 300,00
03.10.2024 22,58 22,58 22,58 22,58 0,67% -
02.10.2024 22,43 22,43 22,43 22,43 -1,10% -
01.10.2024 22,68 22,68 22,68 22,68 0,89% -
30.09.2024 22,48 22,48 22,48 22,48 1,12% -
27.09.2024 22,23 22,23 22,23 22,23 0,14% -
26.09.2024 22,40 22,40 22,20 22,20 1,09% 20,00
25.09.2024 21,96 21,96 21,96 21,96 -1,08% -
24.09.2024 22,20 22,20 22,20 22,20 0,59% -
23.09.2024 22,07 22,07 22,07 22,07 1,52% -
20.09.2024 21,74 21,74 21,74 21,74 -1,98% -
19.09.2024 22,18 22,18 22,18 22,18 0,64% -
18.09.2024 22,04 22,04 22,04 22,04 -0,85% -
17.09.2024 22,23 22,23 22,23 22,23 1,18% -
16.09.2024 21,97 21,97 21,97 21,97 0,97% -
13.09.2024 21,76 21,76 21,76 21,76 -0,50% -
12.09.2024 21,87 21,87 21,87 21,87 4,39% -
11.09.2024 20,95 20,95 20,95 20,95 0,92% -
10.09.2024 20,76 20,76 20,76 20,76 -0,43% -
09.09.2024 20,85 20,85 20,85 20,85 -0,76% -
06.09.2024 21,01 21,01 21,01 21,01 -1,32% -
05.09.2024 21,29 21,29 21,29 21,29 -0,61% -
04.09.2024 21,42 21,42 21,42 21,42 -4,88% -
03.09.2024 22,52 22,52 22,52 22,52 -0,18% -
02.09.2024 22,56 22,56 22,56 22,56 -0,27% -
30.08.2024 22,62 22,62 22,62 22,62 4,48% -
29.08.2024 21,65 21,65 21,65 21,65 -0,96% -
28.08.2024 21,86 21,86 21,86 21,86 -0,05% -
27.08.2024 21,63 21,87 21,63 21,87 1,02% 75,00
26.08.2024 21,64 21,65 21,64 21,65 0,60% 3,00
23.08.2024 21,49 21,52 21,49 21,52 0,05% 40,00
22.08.2024 21,51 21,51 21,51 21,51 1,70% -
21.08.2024 21,15 21,15 21,15 21,15 -0,33% -
20.08.2024 21,22 21,22 21,22 21,22 3,21% -
19.08.2024 20,56 20,56 20,56 20,56 -0,92% 44,00
16.08.2024 20,72 20,75 20,71 20,75 1,97% 966,00
15.08.2024 20,35 20,35 20,35 20,35 -0,88% -
14.08.2024 20,34 20,53 20,34 20,53 2,86% 2,00
13.08.2024 19,96 19,96 19,96 19,96 -2,40% -
12.08.2024 20,45 20,45 20,45 20,45 1,04% -
09.08.2024 20,24 20,24 20,24 20,24 2,61% -
08.08.2024 19,73 19,73 19,73 19,73 0,41% -
07.08.2024 19,65 19,65 19,65 19,65 -1,03% -
06.08.2024 19,85 19,85 19,85 19,85 -0,15% -
05.08.2024 19,35 19,88 19,35 19,88 -5,56% 210,00
02.08.2024 21,05 21,05 21,05 21,05 -4,79% -
01.08.2024 22,11 22,11 22,11 22,11 -2,17% -
31.07.2024 22,60 22,60 22,60 22,60 2,26% -
30.07.2024 22,10 22,10 22,10 22,10 -0,45% -
29.07.2024 22,27 22,27 22,00 22,20 0,45% 1.583,00
26.07.2024 22,10 22,10 22,10 22,10 2,60% -
25.07.2024 21,54 21,54 21,54 21,54 0,75% -
24.07.2024 21,49 21,49 21,38 21,38 1,52% 50,00
23.07.2024 21,06 21,06 21,06 21,06 -0,75% -
22.07.2024 21,22 21,22 21,22 21,22 -0,28% -
19.07.2024 21,28 21,28 21,28 21,28 -0,19% -
18.07.2024 21,32 21,32 21,32 21,32 1,57% -
17.07.2024 20,99 20,99 20,99 20,99 1,35% -
16.07.2024 20,71 20,71 20,71 20,71 -0,43% -
15.07.2024 20,80 20,80 20,80 20,80 1,96% -
12.07.2024 20,40 20,40 20,40 20,40 1,80% -
11.07.2024 20,04 20,04 20,04 20,04 -1,13% -
10.07.2024 20,27 20,27 20,27 20,27 -0,98% -
09.07.2024 20,47 20,47 20,47 20,47 -0,05% -
08.07.2024 20,48 20,48 20,48 20,48 -1,77% -